Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.10 | +3.34% | +0.52 | 16.20 | 15.44 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.77 | +2.69% | +0.44 | 16.87 | 16.19 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.49 | +2.49% | +0.40 | 16.57 | 15.96 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.49 | +2.23% | +0.36 | 16.56 | 16.01 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.76 | +2.07% | +0.34 | 16.82 | 16.32 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.28 | +1.77% | +0.30 | 17.34 | 16.90 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.05 | +1.61% | +0.27 | 17.10 | 16.71 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.00 | +1.43% | +0.24 | 17.06 | 16.69 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.16 | +1.24% | +0.21 | 17.22 | 16.92 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.47 | +0.69% | +0.12 | 17.47 | 17.31 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.15 | +0.29% | +0.05 | 17.15 | 17.15 | Jual |