Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.35 | −1.13% | −0.21 | 18.60 | 18.30 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.38 | −1.18% | −0.22 | 18.62 | 18.35 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.71 | −0.95% | −0.18 | 18.92 | 18.64 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.32 | −0.87% | −0.16 | 18.50 | 18.25 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.16 | −0.93% | −0.17 | 18.33 | 18.09 | Jual Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.21 | −1.03% | −0.19 | 18.36 | 18.16 | Jual Kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.43 | −1.18% | −0.22 | 18.61 | 18.43 | Jual Kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.10 | −0.66% | −0.12 | 18.13 | 18.10 | Jual Kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.94 | −0.61% | −0.11 | 17.96 | 17.94 | Jual Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.08 | −0.60% | −0.11 | 18.08 | 18.08 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Jual |