Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 18.18 | +1.45% | +0.26 | 18.20 | 17.89 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 18.18 | +1.85% | +0.33 | 18.20 | 17.81 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 18.28 | +1.67% | +0.30 | 18.30 | 17.94 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18.61 | +1.42% | +0.26 | 18.64 | 18.31 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17.81 | +1.14% | +0.20 | 17.85 | 17.58 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17.45 | +0.98% | +0.17 | 17.49 | 17.27 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17.45 | +0.81% | +0.14 | 17.49 | 17.31 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.77 | +0.68% | +0.12 | 17.81 | 17.70 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17.34 | +0.64% | +0.11 | 17.37 | 17.28 | Beli kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17.14 | +0.59% | +0.10 | 17.15 | 17.09 | Beli kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17.21 | +0.53% | +0.09 | 17.21 | 17.16 | Beli kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.50 | +0.46% | +0.08 | 17.50 | 17.50 | Beli kuat |