Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.44 | +0.18% | +0.03 | 16.53 | 16.35 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.11 | 0.00% | 0.00 | 17.22 | 17.06 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.82 | +0.06% | +0.01 | 16.91 | 16.77 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.68 | 0.00% | 0.00 | 16.78 | 16.64 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.88 | +0.06% | +0.01 | 16.99 | 16.86 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.35 | −0.06% | −0.01 | 17.47 | 17.32 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.95 | −0.24% | −0.04 | 17.09 | 16.90 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.76 | −0.42% | −0.07 | 16.92 | 16.71 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.84 | −0.53% | −0.09 | 17.02 | 16.79 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.21 | −0.58% | −0.10 | 17.28 | 17.14 | Jual kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.86 | −0.94% | −0.16 | 16.90 | 16.86 | Jual kuat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.80 | −0.71% | −0.12 | 16.80 | 16.80 | Jual kuat |