Sugar No. 11 Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.97 | +0.13% | +0.02 | 14.97 | 14.86 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.61 | +0.21% | +0.03 | 14.62 | 14.51 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.60 | +0.14% | +0.02 | 14.60 | 14.52 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.93 | +0.20% | +0.03 | 14.93 | 14.84 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.61 | +0.19% | +0.03 | 15.61 | 15.54 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.45 | +0.19% | +0.03 | 15.45 | 15.38 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.44 | +0.19% | +0.03 | 15.44 | 15.37 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.67 | +0.13% | +0.02 | 15.67 | 15.61 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.23 | +0.06% | +0.01 | 16.23 | 16.23 | Beli |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | Beli |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | 0.00% | 0.00 | 16.02 | 16.02 | Beli |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | 0.00% | 0.00 | 16.22 | 16.22 | Beli |