Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.46 | −0.66% | −0.11 | 16.59 | 16.41 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.79 | −0.53% | −0.09 | 16.88 | 16.75 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.31 | −0.46% | −0.08 | 17.38 | 17.27 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.89 | −0.53% | −0.09 | 16.96 | 16.86 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.78 | −0.42% | −0.07 | 16.81 | 16.74 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.91 | −0.53% | −0.09 | 16.97 | 16.90 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.40% | −0.07 | 17.34 | 17.28 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.99 | −0.41% | −0.07 | 17.03 | 16.97 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.08 | 0.00% | 0.00 | 17.08 | 17.08 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.11 | 0.00% | 0.00 | 17.11 | 17.11 | — |