Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.48 | +1.25% | 0.24 | 19.48 | 19.23 | Beli |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.73 | +1.13% | 0.22 | 19.74 | 19.48 | Beli |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.01 | +1.01% | 0.20 | 20.03 | 19.78 | Beli |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.22 | +0.95% | 0.18 | 19.22 | 19.03 | Beli |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.69 | +0.81% | 0.15 | 18.69 | 18.53 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.45 | +0.76% | 0.14 | 18.45 | 18.31 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.47 | +0.60% | 0.11 | 18.47 | 18.37 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.79 | +0.40% | 0.07 | 17.79 | 17.72 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.45 | +0.23% | 0.04 | 17.45 | 17.42 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.45 | +0.11% | 0.02 | 17.45 | 17.44 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.71 | +0.06% | 0.01 | 17.71 | 17.71 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Jual |