Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.53 | +1.10% | +0.19 | 17.57 | 17.37 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.71 | +1.03% | +0.18 | 17.76 | 17.55 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.12 | +1.00% | +0.18 | 18.16 | 17.96 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.50 | +0.98% | +0.17 | 17.53 | 17.34 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.27 | +0.94% | +0.16 | 17.30 | 17.14 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.35 | +0.93% | +0.16 | 17.38 | 17.24 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.74 | +0.97% | +0.17 | 17.74 | 17.73 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | +0.93% | +0.16 | 17.39 | 17.39 | Beli kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.11 | −0.41% | −0.07 | 17.15 | 17.08 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.23 | −0.40% | −0.07 | 17.27 | 17.20 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.58 | −0.40% | −0.07 | 17.58 | 17.56 | Beli |