Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.07 | +1.11% | 0.21 | 19.10 | 18.85 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.85 | +1.07% | 0.20 | 18.88 | 18.65 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.02 | +1.01% | 0.19 | 19.05 | 18.83 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.39 | +0.99% | 0.19 | 19.40 | 19.20 | Beli |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.45 | +0.82% | 0.15 | 18.47 | 18.31 | Beli |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.89 | +0.68% | 0.12 | 17.91 | 17.78 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.79 | +0.62% | 0.11 | 17.79 | 17.69 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.02 | +0.56% | 0.10 | 18.02 | 17.95 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | +0.35% | 0.06 | 17.45 | 17.43 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.14 | 0.00% | 0.00 | 17.14 | 17.14 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.18 | −0.12% | −0.02 | 17.18 | 17.18 | Jual |