Sugar No. 16 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Beli |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 36.79 | +0.38% | 0.14 | 36.80 | 36.75 | Beli |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 36.00 | −0.03% | −0.01 | 36.00 | 36.00 | Neutral |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36.05 | −0.03% | −0.01 | 36.05 | 36.00 | Neutral |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35.51 | 0.00% | 0.00 | 35.51 | 35.51 | Neutral |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.50 | 0.00% | 0.00 | 35.50 | 35.50 | Beli |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35.40 | −0.28% | −0.10 | 35.40 | 35.40 | Neutral |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35.01 | 0.00% | 0.00 | 35.01 | 35.01 | Jual |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Jual |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Jual |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Jual |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34.75 | 0.00% | 0.00 | 34.75 | 34.75 | — |