ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8500 | −0.04% | −0.0350 | 95.8500 | 95.8500 | Jual kuat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1300 | −0.05% | −0.0500 | 96.1300 | 96.1300 | Jual kuat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3700 | −0.06% | −0.0550 | 96.3700 | 96.3700 | Jual |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.5850 | −0.06% | −0.0550 | 96.5850 | 96.5850 | Jual |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.7100 | −0.06% | −0.0550 | 96.7100 | 96.7100 | Jual |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.7650 | −0.05% | −0.0450 | 96.7650 | 96.7650 | Neutral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.7650 | −0.04% | −0.0400 | 96.7650 | 96.7650 | Neutral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.7250 | −0.05% | −0.0450 | 96.7250 | 96.7250 | Jual |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.6700 | −0.05% | −0.0450 | 96.6700 | 96.6700 | Neutral |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.6100 | −0.05% | −0.0500 | 96.6100 | 96.6100 | Neutral |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.5550 | −0.06% | −0.0550 | 96.5550 | 96.5550 | Jual |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.5050 | −0.06% | −0.0600 | 96.5050 | 96.5050 | Jual |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.4600 | −0.06% | −0.0600 | 96.4600 | 96.4600 | Jual |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.4100 | −0.07% | −0.0650 | 96.4100 | 96.4100 | Jual |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3650 | −0.07% | −0.0700 | 96.3650 | 96.3650 | Jual |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.3200 | −0.07% | −0.0700 | 96.3200 | 96.3200 | Jual |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2700 | −0.07% | −0.0700 | 96.2700 | 96.2700 | Jual |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2150 | −0.07% | −0.0700 | 96.2150 | 96.2150 | Jual |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1650 | −0.07% | −0.0700 | 96.1650 | 96.1650 | Jual |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.1100 | −0.07% | −0.0700 | 96.1100 | 96.1100 | Jual |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0550 | −0.08% | −0.0750 | 96.0550 | 96.0550 | Jual |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.9950 | −0.08% | −0.0750 | 95.9950 | 95.9950 | Jual |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95.9350 | −0.08% | −0.0750 | 95.9350 | 95.9350 | Jual kuat |