ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6775 | +0.00% | +0.0025 | 95.6775 | 95.6775 | Jual |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9750 | +0.02% | +0.0200 | 95.9750 | 95.9750 | Beli |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2700 | +0.02% | +0.0200 | 96.2700 | 96.2700 | Beli |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.5100 | +0.02% | +0.0150 | 96.5100 | 96.5100 | Beli |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7250 | +0.01% | +0.0100 | 96.7250 | 96.7250 | Beli |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8450 | +0.01% | +0.0050 | 96.8450 | 96.8450 | Beli |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.8850 | 0.00% | 0.0000 | 96.8850 | 96.8850 | Beli |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.8800 | 0.00% | 0.0000 | 96.8800 | 96.8800 | Beli |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.8400 | 0.00% | 0.0000 | 96.8400 | 96.8400 | Beli |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.7850 | +0.01% | +0.0050 | 96.7850 | 96.7850 | Beli |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.7250 | +0.01% | +0.0050 | 96.7250 | 96.7250 | Beli |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.6700 | +0.01% | +0.0050 | 96.6700 | 96.6700 | Beli |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.6200 | +0.01% | +0.0050 | 96.6200 | 96.6200 | Beli |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.5750 | +0.01% | +0.0050 | 96.5750 | 96.5750 | Beli |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.5300 | +0.01% | +0.0100 | 96.5300 | 96.5300 | Beli |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.4800 | +0.01% | +0.0100 | 96.4800 | 96.4800 | Beli |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.4300 | +0.01% | +0.0100 | 96.4300 | 96.4300 | Beli |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.3800 | +0.01% | +0.0100 | 96.3800 | 96.3800 | Beli |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.3200 | +0.01% | +0.0100 | 96.3200 | 96.3200 | Beli |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.2600 | +0.01% | +0.0100 | 96.2600 | 96.2600 | Beli |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.2050 | +0.01% | +0.0100 | 96.2050 | 96.2050 | Beli |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.1500 | +0.01% | +0.0100 | 96.1500 | 96.1500 | Beli |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.0850 | +0.01% | +0.0100 | 96.0850 | 96.0850 | Beli |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.0250 | +0.02% | +0.0150 | 96.0250 | 96.0250 | — |