ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.8250−0.01%−0.010095.825095.8250
Jual kuat
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.0600−0.04%−0.035096.060096.0600
Jual kuat
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.2900−0.05%−0.050096.290096.2900
Jual kuat
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.5200−0.06%−0.060096.520096.5200
Jual
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.6750−0.06%−0.060096.675096.6750
Jual
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.7500−0.06%−0.060096.750096.7500
Jual
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.7700−0.06%−0.055096.770096.7700
Jual
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.7450−0.06%−0.055096.745096.7450
Jual
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.7000−0.05%−0.045096.700096.7000
Neutral
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.6400−0.05%−0.045096.640096.6400
Neutral
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.5850−0.04%−0.040096.585096.5850
Neutral
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.5300−0.04%−0.040096.530096.5300
Neutral
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.4800−0.04%−0.035096.480096.4800
Neutral
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.4250−0.04%−0.035096.425096.4250
Neutral
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.3750−0.03%−0.030096.375096.3750
Neutral
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.3200−0.03%−0.030096.320096.3200
Neutral
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.2650−0.03%−0.030096.265096.2650
Neutral
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.2100−0.03%−0.025096.210096.2100
Neutral
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.1550−0.02%−0.020096.155096.1550
Neutral
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.0950−0.02%−0.020096.095096.0950
Jual
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.0350−0.02%−0.020096.035096.0350
Jual
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.9700−0.02%−0.020095.970095.9700
Jual
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1795.9100−0.02%−0.020095.910095.9100
Jual