ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.69250.00%0.000095.692595.6925
Jual
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.9300−0.02%−0.015095.930095.9300
Jual
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2000−0.03%−0.030096.200096.2000
Jual
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4200−0.04%−0.035096.420096.4200
Jual
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.5800−0.05%−0.045096.580096.5800
Neutral
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.6750−0.06%−0.055096.675096.6750
Beli
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.7150−0.06%−0.060096.715096.7150
Beli
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.7100−0.07%−0.065096.710096.7100
Beli
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.6650−0.07%−0.065096.665096.6650
Beli
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.6050−0.07%−0.065096.605096.6050
Beli
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.5400−0.07%−0.065096.540096.5400
Beli
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.4850−0.06%−0.060096.485096.4850
Beli
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.4350−0.06%−0.055096.435096.4350
Beli
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.3950−0.05%−0.050096.395096.3950
Beli
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.3500−0.05%−0.050096.350096.3500
Beli
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.3150−0.05%−0.045096.315096.3150
Beli
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.2750−0.04%−0.040096.275096.2750
Beli
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.2300−0.04%−0.035096.230096.2300
Beli
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.1800−0.04%−0.035096.180096.1800
Beli
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.1300−0.03%−0.030096.130096.1300
Beli
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.0850−0.03%−0.025096.085096.0850
Beli
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.0400−0.02%−0.015096.040096.0400
Beli
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.9900−0.02%−0.015095.990095.9900
Beli