ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8950 | +0.04% | +0.0350 | 95.8950 | 95.8950 | Jual |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2300 | +0.09% | +0.0900 | 96.2300 | 96.2300 | Beli |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4900 | +0.12% | +0.1150 | 96.4900 | 96.4900 | Beli kuat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7350 | +0.12% | +0.1200 | 96.7350 | 96.7350 | Beli kuat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8950 | +0.12% | +0.1150 | 96.8950 | 96.8950 | Beli kuat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.9750 | +0.11% | +0.1100 | 96.9750 | 96.9750 | Beli kuat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97.0000 | +0.11% | +0.1100 | 97.0000 | 97.0000 | Beli kuat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.9800 | +0.11% | +0.1050 | 96.9800 | 96.9800 | Beli kuat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.9300 | +0.10% | +0.1000 | 96.9300 | 96.9300 | Beli kuat |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.8700 | +0.10% | +0.1000 | 96.8700 | 96.8700 | Beli kuat |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.8050 | +0.10% | +0.1000 | 96.8050 | 96.8050 | Beli kuat |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.7400 | +0.10% | +0.0950 | 96.7400 | 96.7400 | Beli kuat |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.6800 | +0.09% | +0.0900 | 96.6800 | 96.6800 | Beli kuat |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.6250 | +0.09% | +0.0900 | 96.6250 | 96.6250 | Beli kuat |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.5700 | +0.09% | +0.0900 | 96.5700 | 96.5700 | Beli kuat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5100 | +0.09% | +0.0850 | 96.5100 | 96.5100 | Beli kuat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.4550 | +0.09% | +0.0850 | 96.4550 | 96.4550 | Beli kuat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.3950 | +0.09% | +0.0850 | 96.3950 | 96.3950 | Beli kuat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.3350 | +0.09% | +0.0850 | 96.3350 | 96.3350 | Beli kuat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.2700 | +0.08% | +0.0800 | 96.2700 | 96.2700 | Beli kuat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.2100 | +0.08% | +0.0750 | 96.2100 | 96.2100 | Beli kuat |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.1450 | +0.07% | +0.0700 | 96.1450 | 96.1450 | Beli kuat |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.0800 | +0.07% | +0.0700 | 96.0800 | 96.0800 | Beli kuat |