ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 96.1250 | +0.04% | 0.0400 | 96.1250 | 96.1250 | Beli kuat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.4650 | +0.05% | 0.0500 | 96.4650 | 96.4650 | Beli |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.6650 | +0.04% | 0.0400 | 96.6650 | 96.6650 | Beli kuat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.7950 | +0.04% | 0.0350 | 96.7950 | 96.7950 | Beli |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.8700 | +0.04% | 0.0350 | 96.8700 | 96.8700 | Beli |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8900 | +0.03% | 0.0300 | 96.8900 | 96.8900 | Beli |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.8650 | +0.02% | 0.0200 | 96.8650 | 96.8650 | Beli |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.8000 | 0.00% | 0.0000 | 96.8000 | 96.8000 | Beli |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.7250 | −0.02% | −0.0150 | 96.7250 | 96.7250 | Beli |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.6500 | −0.04% | −0.0350 | 96.6500 | 96.6500 | Beli |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.5850 | −0.05% | −0.0500 | 96.5850 | 96.5850 | Beli |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.5300 | −0.06% | −0.0550 | 96.5300 | 96.5300 | Beli |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.4850 | −0.06% | −0.0600 | 96.4850 | 96.4850 | Beli |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.4400 | −0.07% | −0.0650 | 96.4400 | 96.4400 | Beli |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3950 | −0.07% | −0.0700 | 96.3950 | 96.3950 | Beli |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3600 | −0.07% | −0.0700 | 96.3600 | 96.3600 | Beli |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.3200 | −0.07% | −0.0700 | 96.3200 | 96.3200 | Beli |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2700 | −0.07% | −0.0700 | 96.2700 | 96.2700 | Beli |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2200 | −0.08% | −0.0750 | 96.2200 | 96.2200 | Beli |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1800 | −0.08% | −0.0750 | 96.1800 | 96.1800 | Beli |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.1350 | −0.08% | −0.0800 | 96.1350 | 96.1350 | Beli |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0950 | −0.08% | −0.0800 | 96.0950 | 96.0950 | Beli |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.0600 | −0.08% | −0.0800 | 96.0600 | 96.0600 | Jual kuat |