ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-12-16 | 95.8400 | +0.02% | +0.0150 | 95.8400 | 95.8400 | Jual | |
2026-03-17 | 96.0800 | +0.02% | +0.0200 | 96.0800 | 96.0800 | Jual | |
2026-06-16 | 96.3000 | +0.01% | +0.0100 | 96.3000 | 96.3000 | Jual | |
2026-09-15 | 96.5200 | 0.00% | 0.0000 | 96.5200 | 96.5200 | Jual | |
2026-12-15 | 96.6750 | 0.00% | 0.0000 | 96.6750 | 96.6750 | Jual | |
2027-03-16 | 96.7550 | +0.01% | +0.0050 | 96.7550 | 96.7550 | Jual | |
2027-06-15 | 96.7800 | +0.01% | +0.0100 | 96.7800 | 96.7800 | Neutral | |
2027-09-14 | 96.7600 | +0.02% | +0.0150 | 96.7600 | 96.7600 | Neutral | |
2027-12-14 | 96.7150 | +0.02% | +0.0150 | 96.7150 | 96.7150 | Beli | |
2028-03-14 | 96.6600 | +0.02% | +0.0200 | 96.6600 | 96.6600 | Beli | |
2028-06-20 | 96.6050 | +0.02% | +0.0200 | 96.6050 | 96.6050 | Beli | |
2028-09-19 | 96.5500 | +0.02% | +0.0200 | 96.5500 | 96.5500 | Beli | |
2028-12-19 | 96.5000 | +0.02% | +0.0200 | 96.5000 | 96.5000 | Beli | |
2029-03-20 | 96.4500 | +0.03% | +0.0250 | 96.4500 | 96.4500 | Beli | |
2029-06-19 | 96.4000 | +0.03% | +0.0250 | 96.4000 | 96.4000 | Beli | |
2029-09-18 | 96.3450 | +0.03% | +0.0250 | 96.3450 | 96.3450 | Beli | |
2029-12-18 | 96.2900 | +0.03% | +0.0250 | 96.2900 | 96.2900 | Beli | |
2030-03-19 | 96.2350 | +0.03% | +0.0250 | 96.2350 | 96.2350 | Beli | |
2030-06-18 | 96.1800 | +0.03% | +0.0250 | 96.1800 | 96.1800 | Beli | |
2030-09-17 | 96.1200 | +0.03% | +0.0250 | 96.1200 | 96.1200 | Beli | |
2030-12-17 | 96.0600 | +0.03% | +0.0250 | 96.0600 | 96.0600 | Beli | |
2031-03-18 | 95.9950 | +0.03% | +0.0250 | 95.9950 | 95.9950 | Jual | |
2031-06-17 | 95.9350 | +0.03% | +0.0250 | 95.9350 | 95.9350 | Neutral |