Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1650 | −0.03% | −0.0250 | 96.1650 | 96.1650 | Jual |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3850 | −0.03% | −0.0250 | 96.3850 | 96.3850 | Jual |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.6350 | −0.03% | −0.0250 | 96.6350 | 96.6350 | Jual |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8100 | −0.02% | −0.0200 | 96.8100 | 96.8100 | Jual |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.8900 | −0.02% | −0.0150 | 96.8900 | 96.8900 | Jual |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.9150 | −0.01% | −0.0100 | 96.9150 | 96.9150 | Neutral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.9050 | −0.01% | −0.0100 | 96.9050 | 96.9050 | Neutral |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.8750 | −0.01% | −0.0100 | 96.8750 | 96.8750 | Neutral |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.8300 | −0.01% | −0.0100 | 96.8300 | 96.8300 | Neutral |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.7750 | −0.01% | −0.0100 | 96.7750 | 96.7750 | Beli |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.7250 | −0.01% | −0.0100 | 96.7250 | 96.7250 | Beli |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.6750 | −0.02% | −0.0150 | 96.6750 | 96.6750 | Neutral |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.6300 | −0.02% | −0.0150 | 96.6300 | 96.6300 | Neutral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.5850 | −0.02% | −0.0150 | 96.5850 | 96.5850 | Jual |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5400 | −0.02% | −0.0150 | 96.5400 | 96.5400 | Jual |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.5000 | −0.02% | −0.0150 | 96.5000 | 96.5000 | Jual |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.4550 | −0.02% | −0.0150 | 96.4550 | 96.4550 | Jual |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.4100 | −0.01% | −0.0100 | 96.4100 | 96.4100 | Jual |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3600 | −0.01% | −0.0100 | 96.3600 | 96.3600 | Jual |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.3100 | −0.01% | −0.0100 | 96.3100 | 96.3100 | Jual |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.2600 | −0.01% | −0.0100 | 96.2600 | 96.2600 | Jual |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.2100 | −0.01% | −0.0050 | 96.2100 | 96.2100 | Jual |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96.1600 | −0.01% | −0.0050 | 96.1600 | 96.1600 | Jual |