ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.6725−0.00%−0.002595.672595.6725
Jual
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.9850−0.02%−0.015095.985095.9850
Neutral
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.3100−0.01%−0.010096.310096.3100
Beli
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.5700−0.01%−0.010096.570096.5700
Beli
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.7850−0.02%−0.020096.785096.7850
Beli
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.9000−0.03%−0.025096.900096.9000
Beli
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.9350−0.03%−0.030096.935096.9350
Beli
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.9250−0.03%−0.030096.925096.9250
Beli
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8750−0.03%−0.030096.875096.8750
Beli
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.8150−0.03%−0.030096.815096.8150
Beli
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7550−0.03%−0.030096.755096.7550
Beli
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.6950−0.04%−0.035096.695096.6950
Beli
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6400−0.04%−0.035096.640096.6400
Beli
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.5950−0.04%−0.035096.595096.5950
Beli
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5450−0.04%−0.035096.545096.5450
Beli
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.4950−0.04%−0.035096.495096.4950
Beli
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4400−0.04%−0.040096.440096.4400
Beli
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.3850−0.04%−0.040096.385096.3850
Beli
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.3250−0.04%−0.040096.325096.3250
Beli
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.2650−0.04%−0.040096.265096.2650
Beli
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.2050−0.05%−0.045096.205096.2050
Beli
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.1450−0.05%−0.050096.145096.1450
Beli
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.0800−0.05%−0.050096.080096.0800
Beli
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.0200−0.05%−0.050096.020096.0200