ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-12-16 | 95.8250 | −0.01% | −0.0100 | 95.8250 | 95.8250 | Jual kuat | |
2026-03-17 | 96.0600 | −0.04% | −0.0350 | 96.0600 | 96.0600 | Jual kuat | |
2026-06-16 | 96.2900 | −0.05% | −0.0500 | 96.2900 | 96.2900 | Jual kuat | |
2026-09-15 | 96.5200 | −0.06% | −0.0600 | 96.5200 | 96.5200 | Jual | |
2026-12-15 | 96.6750 | −0.06% | −0.0600 | 96.6750 | 96.6750 | Jual | |
2027-03-16 | 96.7500 | −0.06% | −0.0600 | 96.7500 | 96.7500 | Jual | |
2027-06-15 | 96.7700 | −0.06% | −0.0550 | 96.7700 | 96.7700 | Jual | |
2027-09-14 | 96.7450 | −0.06% | −0.0550 | 96.7450 | 96.7450 | Jual | |
2027-12-14 | 96.7000 | −0.05% | −0.0450 | 96.7000 | 96.7000 | Neutral | |
2028-03-14 | 96.6400 | −0.05% | −0.0450 | 96.6400 | 96.6400 | Neutral | |
2028-06-20 | 96.5850 | −0.04% | −0.0400 | 96.5850 | 96.5850 | Neutral | |
2028-09-19 | 96.5300 | −0.04% | −0.0400 | 96.5300 | 96.5300 | Neutral | |
2028-12-19 | 96.4800 | −0.04% | −0.0350 | 96.4800 | 96.4800 | Neutral | |
2029-03-20 | 96.4250 | −0.04% | −0.0350 | 96.4250 | 96.4250 | Neutral | |
2029-06-19 | 96.3750 | −0.03% | −0.0300 | 96.3750 | 96.3750 | Neutral | |
2029-09-18 | 96.3200 | −0.03% | −0.0300 | 96.3200 | 96.3200 | Neutral | |
2029-12-18 | 96.2650 | −0.03% | −0.0300 | 96.2650 | 96.2650 | Neutral | |
2030-03-19 | 96.2100 | −0.03% | −0.0250 | 96.2100 | 96.2100 | Neutral | |
2030-06-18 | 96.1550 | −0.02% | −0.0200 | 96.1550 | 96.1550 | Neutral | |
2030-09-17 | 96.0950 | −0.02% | −0.0200 | 96.0950 | 96.0950 | Jual | |
2030-12-17 | 96.0350 | −0.02% | −0.0200 | 96.0350 | 96.0350 | Jual | |
2031-03-18 | 95.9700 | −0.02% | −0.0200 | 95.9700 | 95.9700 | Jual | |
2031-06-17 | 95.9100 | −0.02% | −0.0200 | 95.9100 | 95.9100 | Jual |