ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9950 | +0.08% | 0.0800 | 95.9950 | 95.9950 | Beli |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.3200 | +0.12% | 0.1150 | 96.3200 | 96.3200 | Beli |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.5150 | +0.14% | 0.1350 | 96.5150 | 96.5150 | Beli |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.6350 | +0.15% | 0.1400 | 96.6350 | 96.6350 | Beli |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7050 | +0.14% | 0.1400 | 96.7050 | 96.7050 | Beli |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.7250 | +0.13% | 0.1300 | 96.7250 | 96.7250 | Beli |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.7100 | +0.12% | 0.1200 | 96.7100 | 96.7100 | Beli |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.6600 | +0.12% | 0.1150 | 96.6600 | 96.6600 | Beli |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.5900 | +0.11% | 0.1100 | 96.5900 | 96.5900 | Beli |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.5200 | +0.11% | 0.1050 | 96.5200 | 96.5200 | Beli |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4550 | +0.10% | 0.1000 | 96.4550 | 96.4550 | Beli |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4000 | +0.10% | 0.0950 | 96.4000 | 96.4000 | Beli |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3600 | +0.10% | 0.0950 | 96.3600 | 96.3600 | Beli |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3200 | +0.09% | 0.0850 | 96.3200 | 96.3200 | Neutral |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2800 | +0.08% | 0.0800 | 96.2800 | 96.2800 | Neutral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2400 | +0.08% | 0.0750 | 96.2400 | 96.2400 | Neutral |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2000 | +0.07% | 0.0700 | 96.2000 | 96.2000 | Neutral |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1550 | +0.07% | 0.0650 | 96.1550 | 96.1550 | Neutral |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1100 | +0.06% | 0.0600 | 96.1100 | 96.1100 | Neutral |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0650 | +0.05% | 0.0500 | 96.0650 | 96.0650 | Neutral |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0200 | +0.05% | 0.0450 | 96.0200 | 96.0200 | Jual |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9750 | +0.04% | 0.0400 | 95.9750 | 95.9750 | Jual |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.9350 | +0.04% | 0.0350 | 95.9350 | 95.9350 | Jual |