Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009638 USDT | +2.01% | 12.81 M | +23.83% | 0.009756 USDT | 0.009120 USDT | 1.236 B | Jual |
IOSTKRWIOST / KRW | UPBIT | 13.860 KRW | +1.46% | 3.165 M | +54.26% | 14.050 KRW | 13.260 KRW | 293.168 M | Jual |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00965 USDT | +2.01% | 2.234 M | +7.51% | 0.00976 USDT | 0.00913 USDT | 218.35 M | Jual |
IOSTUSDTIOST / Tether USD | HTX | 0.009651 USDT | +1.50% | 1.771 M | −10.87% | 0.009758 USDT | 0.009450 USDT | 21.613 M | Jual |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.890 KRW | +1.83% | 287.193 K | +215.57% | 14.090 KRW | 13.250 KRW | 27.413 M | Jual |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009630 USDT | +1.59% | 145.999 K | −4.32% | 0.009779 USDT | 0.009130 USDT | 13.972 M | Jual |
IOSTUSDTIOST / Tether | HITBTC | 0.00963865 USDT | +1.96% | 129.115 K | −14.91% | 0.00975549 USDT | 0.00920727 USDT | 11.685 M | Jual |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 52.02 K | −52.44% | 0.00000016 BTC | 0.00000014 BTC | 2.931 M | Jual |
IOSTUSDIOST / US Dollar | BINANCE | 0.00941987 USD | −1.61% | 43.498 K | −60.09% | 0.01008962 USD | 0.00881708 USD | 2.931 M | Jual |
IOSTUSDTIOST / TETHER | COINEX | 0.009641 USDT | +1.91% | 9.943 K | +4.26% | 0.009778 USDT | 0.009211 USDT | 821.766 K | Jual |
IOSTUSDCIOST / USD COIN | COINEX | 0.009577 USDC | +1.58% | 9.376 K | −1.58% | 0.009768 USDC | 0.009170 USDC | 773.486 K | Jual |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000156951 BTC | +5.95% | 8.974 K | +0.91% | 0.000000156951 BTC | 0.000000147990 BTC | 723.519 K | Neutral |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001515 BTC | +2.50% | 4.581 K | −94.41% | 0.0000001523 BTC | 0.0000001470 BTC | 330.95 K | Jual |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095274184 USD | +1.07% | 4.422 K | −94.30% | 0.0095892192 USD | 0.0092325643 USD | 330.95 K | Jual |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 3.054 K | −55.64% | 0.000000160 BTC | 0.000000140 BTC | 227.985 K | Neutral |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00933 USDT | −10.20% | 1.741 K | −52.96% | 0.01039 USDT | 0.00928 USDT | 180.161 K | Jual |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009640 USDT | +2.03% | — | — | 0.009746 USDT | 0.009133 USDT | 318.32 K | Jual |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009637 USDT | +1.99% | — | — | 0.009755 USDT | 0.009132 USDT | 324.416 M | Jual |