Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0.2847 USDT | −5.54% | 21.78 M | −4.82% | 0.3094 USDT | 0.2794 USDT | 66.92 M | Jual |
IOTAUSDTIOTA / TetherUS | Binance | 0.2848 USDT | −5.57% | 8.03 M | −7.88% | 0.3094 USDT | 0.2795 USDT | 24.28 M | Jual |
IOTAKRWIOTA / KRW | UpBit | 443.50 KRW | −3.69% | 4.73 M | −22.39% | 472.50 KRW | 436.60 KRW | 13.79 M | Jual |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2844 USDT | −5.67% | 2.2 M | −5.13% | 0.3094 USDT | 0.2793 USDT | 6.77 M | Jual kuat |
IOTABTCIOTA / Bitcoin | Binance | 0.00000281 BTC | −4.75% | 731.28 K | −5.04% | 0.00000301 BTC | 0.00000275 BTC | 2.16 M | Jual |
IOTAUSDIOTA / US Dollar | Binance | 0.28507827 USD | −5.61% | 699.32 K | −6.18% | 0.30910214 USD | 0.27860082 USD | 2.16 M | Jual |
IOTAUSDTIOTA / Tether | KuCoin | 0.2850 USDT | −5.44% | 526.88 K | +12.81% | 0.3094 USDT | 0.2795 USDT | 1.52 M | Jual |
IOTAUSDTIOTA / USD TETHER | KCEX | 0.2848 USDT | −5.60% | 331.68 K | −4.46% | 0.3094 USDT | 0.2794 USDT | 984.04 K | Jual kuat |
IOTAUSDTIOTA / Tether USD | HTX | 0.2835 USDT | −3.80% | 303.15 K | −7.25% | 0.2965 USDT | 0.2785 USDT | 232.15 K | Jual |
IOTAKRWIOTA / South Korean Won | Bithumb | 443.0000 KRW | −3.90% | 217.1 K | −36.29% | 473.0000 KRW | 436.0000 KRW | 528.19 K | Jual |
IOTAUSDTIOTA / Tether | HitBTC | 0.285023 USDT | −5.49% | 171.86 K | −9.65% | 0.309059 USDT | 0.279925 USDT | 520.91 K | Jual |
IOTUSDIOTA / Dollar | Bitfinex | 0.2850 USD | −5.57% | 139.48 K | +96.40% | 0.3090 USD | 0.2795 USD | 410.27 K | Jual |
IOTATRYIOTA / Turkish Lira | Binance | 10.277 TRY | −4.82% | 127.95 K | −39.04% | 11.098 TRY | 10.060 TRY | 415.1 K | Jual |
MIOTAEURIOTA / Euro | Bitvavo | 0.27603 EUR | −5.11% | 80.22 K | −7.79% | 0.29692 EUR | 0.26986 EUR | 254.55 K | Jual |
IOTABTCIOTA / Bitcoin | HitBTC | 0.000002809 BTC | −4.65% | 38.6 K | +3.15% | 0.000003018 BTC | 0.000002760 BTC | 116.75 K | Jual kuat |
IOTAUSDIOTA / US Dollar | HitBTC | 0.284981421 USD | −5.55% | 37.54 K | +3.77% | 0.309207409 USD | 0.279551209 USD | 116.73 K | Jual |
IOTBTCIOTA / Bitcoin | Bitfinex | 0.000002800 BTC | −5.08% | 32.5 K | +133.22% | 0.000003010 BTC | 0.000002760 BTC | 102.73 K | Jual |
IOTAUSDTIOTA / TetherUS | Binance.US | 0.2852 USDT | −5.12% | 24.25 K | −66.56% | 0.3089 USDT | 0.2798 USDT | 70.5 K | Jual |
IOTAETHIOTA / Ethereum | Binance | 0.00008860 ETH | −3.34% | 22.71 K | +118.58% | 0.00009323 ETH | 0.00008826 ETH | 51.78 K | Jual |
IOTABTCIOTA / Bitcoin | KuCoin | 0.000002789 BTC | −5.07% | 10.35 K | +371.09% | 0.000003013 BTC | 0.000002760 BTC | 31.18 K | Jual |
IOTAETHIOTA / Ethereum | HitBTC | 0.00009262 ETH | −1.27% | 0 | +197.84% | 0.00009262 ETH | 0.00009011 ETH | 0 | Jual |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2823 USDT | −6.37% | — | — | 0.3091 USDT | 0.2796 USDT | 798.66 K | Jual |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2846 USDT | −5.61% | — | — | 0.3091 USDT | 0.2795 USDT | 12.39 M | Jual |