Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2325 USDT | −2.47% | 15.563 M | −45.67% | 0.2390 USDT | 0.2294 USDT | 34.227 M | Jual |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2327 USDT | −2.43% | 6.401 M | −33.80% | 0.2392 USDT | 0.2296 USDT | 18.573 M | Jual |
IOTAKRWIOTA / KRW | UPBIT | 334.90 KRW | −2.39% | 3.094 M | −46.44% | 344.60 KRW | 330.20 KRW | 6.579 M | Jual |
IOTAUSDTIOTA / Tether USD | HTX | 0.2709 USDT | +1.46% | 1.772 M | −2.37% | 0.2744 USDT | 0.2639 USDT | 5.55 M | Jual |
IOTAUSDTIOTA / Tether | HITBTC | 0.232493 USDT | −2.43% | 249.614 K | −22.54% | 0.238777 USDT | 0.229447 USDT | 658.074 K | Jual |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2326 USDT | −2.51% | 192.581 K | −19.84% | 0.2392 USDT | 0.2294 USDT | 730.408 K | Jual |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000362 BTC | −2.43% | 88.465 K | −35.19% | 0.00000368 BTC | 0.00000358 BTC | 235.555 K | Jual |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.582 TRY | −2.72% | 81.468 K | −60.90% | 7.794 TRY | 7.500 TRY | 145.825 K | Jual |
IOTAUSDIOTA / US Dollar | BINANCE | 0.23311287 USD | −2.56% | 79.172 K | −38.46% | 0.23731227 USD | 0.22967332 USD | 235.555 K | Jual |
IOTUSDIOTA / Dollar | BITFINEX | 0.2336 USD | −2.11% | 69.835 K | −54.96% | 0.2389 USD | 0.2300 USD | 161.159 K | Jual |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000743 ETH | −1.59% | 22.473 K | −42.01% | 0.0000752 ETH | 0.0000736 ETH | 79.967 K | Jual |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003620 BTC | −2.16% | 9.964 K | −49.46% | 0.000003690 BTC | 0.000003580 BTC | 29.406 K | Jual |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2340 USDT | −2.50% | 6.992 K | −84.07% | 0.2399 USDT | 0.2287 USDT | 21.661 K | Jual |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003613 BTC | −2.25% | 3.022 K | −36.13% | 0.000003698 BTC | 0.000003574 BTC | 5.992 K | Jual |
IOTAUSDIOTA / US Dollar | HITBTC | 0.232373730 USD | −2.54% | 2.966 K | −35.41% | 0.238611416 USD | 0.229282786 USD | 5.989 K | Jual |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003628 BTC | −2.24% | 2.836 K | +10.72% | 0.000003686 BTC | 0.000003579 BTC | 11.48 K | Jual Kuat |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | Jual |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | Jual Kuat |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2328 FDUSD | −2.39% | 0 | — | 0.2381 FDUSD | 0.2298 FDUSD | 76.397 K | Jual |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2326 USDT | −2.43% | — | — | 0.2390 USDT | 0.2294 USDT | 2.04 M | Jual |