Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2102 USDT | −1.31% | 20.716 M | +27.48% | 0.2140 USDT | 0.2101 USDT | 2.767 M | Jual |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2105 USDT | −1.27% | 5.739 M | −1.40% | 0.2142 USDT | 0.2103 USDT | 698.96 K | Jual |
IOTAKRWIOTA / KRW | UPBIT | 300.80 KRW | −1.86% | 3.382 M | +36.46% | 307.80 KRW | 300.10 KRW | 721.83 K | Jual |
IOTAUSDTIOTA / Tether USD | HTX | 0.2661 USDT | +0.08% | 1.698 M | +5.26% | 0.2697 USDT | 0.2615 USDT | 2.672 M | Jual |
IOTAUSDTIOTA / Tether | HITBTC | 0.210527 USDT | −1.09% | 211.543 K | −28.29% | 0.213468 USDT | 0.209780 USDT | 44.81 K | Jual |
IOTUSDIOTA / Dollar | BITFINEX | 0.2112 USD | −1.13% | 185.363 K | +62.93% | 0.2145 USD | 0.2107 USD | 6.064 K | Jual |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000350 BTC | −0.57% | 156.334 K | +52.65% | 0.00000352 BTC | 0.00000350 BTC | 16.62 K | Jual |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21196119 USD | −0.98% | 146.418 K | +50.22% | 0.21411850 USD | 0.21170531 USD | 16.62 K | Jual |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2113 USDT | −0.98% | 139.184 K | −26.15% | 0.2138 USDT | 0.2105 USDT | 14.366 K | Jual |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.900 TRY | −1.16% | 90.961 K | +1.24% | 7.004 TRY | 6.900 TRY | 5.242 K | Jual |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2105 USDT | −1.31% | 13.109 K | −6.21% | 0.2157 USDT | 0.2105 USDT | 583 | Jual |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003490 BTC | −0.57% | 9.184 K | −33.79% | 0.000003520 BTC | 0.000003490 BTC | 142 | Jual |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000704 ETH | −0.71% | 6.149 K | +19.86% | 0.0000706 ETH | 0.0000704 ETH | 130 | Jual |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003483 BTC | −0.60% | 446 | −48.30% | 0.000003539 BTC | 0.000003405 BTC | 2.001 K | Jual |
IOTAUSDIOTA / US Dollar | HITBTC | 0.219928711 USD | −5.47% | 8 | +45.02% | 0.219928711 USD | 0.219928711 USD | 2 | Jual Kuat |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003528 BTC | −3.63% | 8 | +44.70% | 0.000003528 BTC | 0.000003528 BTC | 2 | Jual Kuat |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | Jual |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | Jual Kuat |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2124 FDUSD | −0.61% | 0 | — | 0.2141 FDUSD | 0.2124 FDUSD | 8.728 K | Jual |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2104 USDT | −1.27% | — | — | 0.2140 USDT | 0.2101 USDT | 74.09 K | Jual |