Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0.2206 USDT | −3.03% | 46.18 M | −32.17% | 0.2298 USDT | 0.2190 USDT | 55.74 M | Beli |
IOTAUSDTIOTA / TetherUS | Binance | 0.2204 USDT | −3.12% | 14.16 M | −41.21% | 0.2295 USDT | 0.2190 USDT | 12.58 M | Beli |
IOTAKRWIOTA / KRW | UpBit | 307.70 KRW | −3.48% | 7.93 M | −37.24% | 321.10 KRW | 304.80 KRW | 8.51 M | Beli |
IOTABTCIOTA / Bitcoin | Binance | 0.00000237 BTC | −4.44% | 741.39 K | +1.28% | 0.00000249 BTC | 0.00000236 BTC | 431.86 K | Beli |
IOTAUSDIOTA / US Dollar | Binance | 0.21906532 USD | −3.62% | 720.19 K | +2.40% | 0.23002077 USD | 0.21906532 USD | 431.54 K | Beli |
IOTAUSDTIOTA / Tether | HitBTC | 0.220218 USDT | −3.29% | 370.55 K | −7.49% | 0.229044 USDT | 0.219078 USDT | 369.1 K | Beli |
IOTUSDIOTA / Dollar | Bitfinex | 0.2194 USD | −3.78% | 367.07 K | −34.49% | 0.2295 USD | 0.2194 USD | 621.41 K | Beli |
IOTAUSDTIOTA / Tether USD | HTX | 0.2200 USDT | +3.82% | 327.95 K | −19.81% | 0.2290 USDT | 0.2102 USDT | 814.32 K | Beli |
IOTAUSDTIOTA / Tether | KuCoin | 0.2200 USDT | −3.30% | 267.06 K | −34.18% | 0.2292 USDT | 0.2190 USDT | 294.42 K | Beli |
IOTATRYIOTA / Turkish Lira | Binance | 7.620 TRY | −3.51% | 215.22 K | −74.95% | 7.941 TRY | 7.620 TRY | 126.95 K | Beli |
IOTBTCIOTA / Bitcoin | Bitfinex | 0.000002370 BTC | −4.05% | 103.38 K | +35.08% | 0.000002470 BTC | 0.000002370 BTC | 98.82 K | Beli |
IOTAETHIOTA / Ethereum | Binance | 0.00006466 ETH | −5.30% | 43.89 K | +99.55% | 0.00006847 ETH | 0.00006466 ETH | 37.02 K | Beli |
IOTAUSDTIOTA / TetherUS | Binance.US | 0.2206 USDT | −2.60% | 31.41 K | −10.82% | 0.2269 USDT | 0.2176 USDT | 15.69 K | Beli |
IOTABTCIOTA / Bitcoin | KuCoin | 0.000002363 BTC | −4.49% | 2.46 K | −24.34% | 0.000002474 BTC | 0.000002363 BTC | 718 | Beli |
IOTABTCIOTA / Bitcoin | HitBTC | 0.000002517 BTC | +9.72% | 45 | +15,183.58% | 0.000002517 BTC | 0.000002499 BTC | 182 | Beli |
IOTAUSDIOTA / US Dollar | HitBTC | 0.247707962 USD | +9.59% | 45 | — | 0.247707962 USD | 0.246546717 USD | 182 | Beli kuat |
IOTAETHIOTA / Ethereum | HitBTC | 0.00006255 ETH | +4.25% | 0 | 0.00% | 0.00006255 ETH | 0.00006255 ETH | 2 | Neutral |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2204 USDT | −3.16% | — | — | 0.2296 USDT | 0.2192 USDT | 1.89 M | Beli |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.22973 USDT | +1.74% | — | — | 0.23071 USDT | 0.22361 USDT | 82.65 K | Beli |