Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5095 USDT | +5.97% | 22.46 M | +40.85% | 0.5165 USDT | 0.4719 USDT | 39.97 M | Beli kuat |
KAVAUSDTKava / TetherUS | Binance | 0.5085 USDT | +5.94% | 7.34 M | +63.45% | 0.5154 USDT | 0.4717 USDT | 13.02 M | Beli kuat |
KAVAKRWKava / KRW | UpBit | 700.20 KRW | +5.69% | 6.95 M | +56.02% | 705.00 KRW | 647.20 KRW | 13.09 M | Beli kuat |
KAVAUSDTKava / Tether US | WhiteBIT | 0.5087 USDT | +5.96% | 4.87 M | +27.19% | 0.5154 USDT | 0.4719 USDT | 8.55 M | Beli kuat |
KAVAKRWKAVA / South Korean Won | Bithumb | 703.0000 KRW | +5.87% | 487.04 K | −7.06% | 707.0000 KRW | 652.0000 KRW | 884.54 K | Beli kuat |
KAVAUSDKava / U. S. Dollar | Kraken | 0.5082 USD | +6.38% | 476.1 K | +588.35% | 0.5163 USD | 0.4620 USD | 890.46 K | Beli kuat |
KAVAUSDKava / US Dollar | Coinbase | 0.5090 USD | +5.95% | 359.61 K | +142.39% | 0.5163 USD | 0.4742 USD | 640.43 K | Beli kuat |
KAVAUSDTKava / Tether USD | HTX | 0.5093 USDT | −0.12% | 238.72 K | +18.36% | 0.5152 USDT | 0.4847 USDT | 96.13 K | Beli |
KAVABTCKava / Bitcoin | Binance | 0.00000520 BTC | +7.22% | 234.7 K | +47.38% | 0.00000523 BTC | 0.00000479 BTC | 418.64 K | Beli |
KAVAUSDTKAVA / Tether | KuCoin | 0.5088 USDT | +6.09% | 226.18 K | +84.23% | 0.5157 USDT | 0.4717 USDT | 413.72 K | Beli kuat |
KAVAUSDKava / US Dollar | Binance | 0.50878911 USD | +6.04% | 218.04 K | +38.89% | 0.51518277 USD | 0.47168998 USD | 418.64 K | Beli kuat |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.5080 USDT | +5.64% | 145.93 K | +62.95% | 0.5158 USDT | 0.4711 USDT | 258.66 K | Beli kuat |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.678 SGD | +6.10% | 124.32 K | +10.21% | 0.686 SGD | 0.630 SGD | 130.54 K | Beli kuat |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.503 USD | +5.89% | 122.96 K | +9.06% | 0.510 USD | 0.468 USD | 95.57 K | Beli kuat |
KAVAEURKava / Euro | Kraken | 0.4873 EUR | +6.24% | 117.83 K | +71.99% | 0.4921 EUR | 0.4519 EUR | 213.4 K | Beli kuat |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005201 BTC | +7.97% | 93.54 K | −41.45% | 0.000005205 BTC | 0.000004813 BTC | 168.36 K | Beli |
KAVAUSDKAVA / Dollar | Bitfinex | 0.50754000 USD | +5.90% | 13.13 K | +100.67% | 0.51462000 USD | 0.47123000 USD | 24.28 K | Beli kuat |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000520 BTC | +7.44% | 12.88 K | +101.31% | 0.00000523 BTC | 0.00000479 BTC | 24.26 K | Beli |
KAVAUSTKAVA / UST | Bitfinex | 0.50760000 USDT | +6.26% | 7.62 K | +496.90% | 0.51450000 USDT | 0.47407000 USDT | 14.53 K | Beli kuat |
KAVAUSDTKava / TetherUS | Binance.US | 0.5153 USDT | +7.38% | 5.92 K | +224.92% | 0.5157 USDT | 0.4685 USDT | 8.91 K | Beli kuat |
KAVABTCKava / BTC | UpBit | 0.000005210 BTC | +9.45% | 1.67 K | +20.10% | 0.000005210 BTC | 0.000004670 BTC | 3.32 K | Beli |
KAVAUSDTKava / Tether | HitBTC | 0.49390 USDT | +8.20% | 1 | +28.25% | 0.49390 USDT | 0.46796 USDT | 1 | Beli |
KAVABTCKava / Bitcoin | HitBTC | 0.000004978 BTC | +7.15% | 1 | +517.60% | 0.000004978 BTC | 0.000004700 BTC | 1 | Beli |
KAVAUSDKava / US Dollar | HitBTC | 0.491205743 USD | +9.45% | 1 | +464.22% | 0.491254378 USD | 0.463502485 USD | 1 | Beli |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.07% | — | — | 0.1118 WBNB | 0.1113 WBNB | 1 | Jual kuat |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72.6735 USD | +4.22% | — | — | 74.5490 USD | 69.7322 USD | 50 | Beli kuat |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.5093 USDT | +5.93% | — | — | 0.5162 USDT | 0.4721 USDT | 3.65 M | Beli kuat |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5090 USDT | +5.89% | — | — | 0.5162 USDT | 0.4718 USDT | 50.75 M | Beli kuat |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5092 USDT | +5.91% | — | — | 0.5162 USDT | 0.4725 USDT | 34.64 M | Beli kuat |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5090 USDT | +5.91% | — | — | 0.5158 USDT | 0.4721 USDT | 325.4 K | Beli kuat |