CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 195.79 | −0.92% | −1.82 | 196.99 | 195.79 | Jual kuat |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 195.80 | −0.91% | −1.80 | 195.80 | 195.80 | Jual |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 195.80 | −0.90% | −1.77 | 195.80 | 195.80 | Jual |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 195.78 | −0.89% | −1.75 | 195.78 | 195.78 | Jual kuat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195.72 | −0.90% | −1.77 | 195.72 | 195.72 | Jual kuat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.62 | −0.92% | −1.81 | 195.62 | 195.62 | — |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.47 | −0.92% | −1.82 | 195.47 | 195.47 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.15 | −0.92% | −1.82 | 195.15 | 195.15 | Jual kuat |