CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193.88 | +0.03% | +0.06 | 193.88 | 193.88 | Beli |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.94 | +0.10% | +0.19 | 193.94 | 193.68 | Beli |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.98 | +0.03% | +0.05 | 193.98 | 193.98 | Beli |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 194.02 | +0.04% | +0.07 | 194.02 | 194.02 | Beli |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 194.02 | +0.03% | +0.06 | 194.02 | 194.02 | Beli |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 194.01 | +0.03% | +0.06 | 194.01 | 194.01 | Beli |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193.97 | +0.03% | +0.06 | 193.97 | 193.97 | Beli |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 193.90 | +0.03% | +0.06 | 193.90 | 193.90 | Beli |