CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190.68 | −0.02% | −0.04 | 190.68 | 190.31 | Neutral |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190.75 | −0.01% | −0.02 | 190.75 | 190.75 | Neutral |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190.80 | −0.01% | −0.02 | 190.80 | 190.80 | Neutral |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190.84 | −0.02% | −0.03 | 190.84 | 190.84 | Beli |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190.84 | −0.02% | −0.03 | 190.84 | 190.84 | Beli |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190.82 | −0.02% | −0.04 | 190.82 | 190.82 | Neutral |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 190.77 | −0.02% | −0.04 | 190.77 | 190.77 | Beli |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 190.67 | −0.02% | −0.03 | 190.67 | 190.67 | Beli |