CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 193.08 | 0.00% | 0.00 | 193.08 | 193.08 | Jual kuat |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 193.64 | +0.20% | +0.38 | 193.92 | 193.62 | Jual |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193.63 | +0.28% | +0.55 | 193.63 | 193.63 | Jual |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.64 | +0.30% | +0.58 | 193.64 | 193.64 | Jual |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.62 | +0.31% | +0.59 | 193.62 | 193.62 | Jual |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193.59 | +0.31% | +0.60 | 193.59 | 193.59 | Jual |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193.51 | +0.32% | +0.62 | 193.51 | 193.51 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193.31 | +0.36% | +0.69 | 193.31 | 193.31 | Jual |