CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 194.97 | +1.01% | +1.94 | 194.97 | 194.40 | Jual |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 193.06 | −0.39% | −0.76 | 193.06 | 193.06 | Jual kuat |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193.08 | −0.38% | −0.73 | 193.08 | 193.08 | Jual kuat |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.08 | −0.36% | −0.70 | 193.08 | 193.08 | Jual kuat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.06 | −0.35% | −0.67 | 193.06 | 193.06 | Jual kuat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193.00 | −0.33% | −0.64 | 193.00 | 193.00 | — |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192.89 | −0.32% | −0.61 | 192.89 | 192.89 | Jual kuat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192.60 | −0.32% | −0.62 | 192.60 | 192.60 | Jual kuat |