CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195.61 | +0.28% | +0.55 | 195.61 | 195.61 | Beli kuat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.68 | +0.27% | +0.52 | 195.68 | 195.68 | Beli kuat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.78 | +0.30% | +0.58 | 195.78 | 195.78 | Beli kuat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.85 | +0.32% | +0.63 | 195.85 | 195.85 | Beli kuat |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.86 | +0.32% | +0.63 | 195.86 | 195.86 | Beli kuat |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.83 | +0.32% | +0.63 | 195.83 | 195.83 | Beli kuat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.80 | +0.32% | +0.62 | 195.80 | 195.80 | Beli kuat |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.68 | +0.32% | +0.63 | 195.68 | 195.68 | Beli kuat |