CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 193.08 | −0.22% | −0.42 | 193.08 | 193.08 | Jual |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 193.26 | −0.12% | −0.24 | 194.10 | 193.26 | Jual |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193.08 | −0.21% | −0.41 | 193.08 | 193.08 | Jual |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.06 | −0.21% | −0.41 | 193.06 | 193.06 | Jual |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.03 | −0.22% | −0.42 | 193.03 | 193.03 | Jual |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192.99 | −0.22% | −0.43 | 192.99 | 192.99 | Jual kuat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192.89 | −0.22% | −0.43 | 192.89 | 192.89 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192.62 | −0.22% | −0.42 | 192.62 | 192.62 | Jual |