CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195.12 | 0.00% | 0.00 | 195.12 | 195.12 | Beli |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.09 | −0.13% | −0.25 | 195.57 | 195.09 | Neutral |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.15 | −0.06% | −0.12 | 195.15 | 195.15 | Beli |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.18 | −0.07% | −0.13 | 195.18 | 195.18 | Beli |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.21 | −0.06% | −0.11 | 195.21 | 195.21 | Beli |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.22 | −0.05% | −0.09 | 195.22 | 195.22 | Neutral |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.22 | −0.03% | −0.06 | 195.22 | 195.22 | Beli |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.18 | −0.04% | −0.07 | 195.18 | 195.18 | Beli |