CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193.82 | +0.44% | +0.84 | 193.82 | 193.82 | Beli |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.75 | +0.37% | +0.72 | 193.75 | 193.75 | Beli |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.93 | +0.45% | +0.86 | 193.93 | 193.93 | Beli kuat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193.95 | +0.45% | +0.86 | 193.95 | 193.95 | Beli kuat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 193.96 | +0.45% | +0.86 | 193.96 | 193.96 | Beli kuat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193.95 | +0.45% | +0.86 | 193.95 | 193.95 | Beli |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193.91 | +0.44% | +0.85 | 193.91 | 193.91 | Beli kuat |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 193.84 | +0.45% | +0.86 | 193.84 | 193.84 | Beli kuat |