CNH Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 209.95 | +0.50% | +1.04 | 209.95 | 208.99 | Beli kuat |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 209.98 | +0.50% | +1.05 | 209.98 | 209.98 | Beli kuat |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210.03 | +0.50% | +1.05 | 210.03 | 210.03 | Beli kuat |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210.08 | +0.51% | +1.06 | 210.08 | 210.08 | Beli kuat |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210.11 | +0.50% | +1.05 | 210.11 | 210.11 | Beli kuat |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210.15 | +0.50% | +1.05 | 210.15 | 210.15 | Beli kuat |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210.26 | +0.50% | +1.05 | 210.26 | 210.26 | Beli kuat |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210.37 | — | — | 210.37 | 210.37 | Neutral |