CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 191.09 | −0.11% | −0.22 | 191.09 | 191.09 | Beli |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 191.15 | −0.11% | −0.22 | 191.15 | 191.15 | Beli |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 191.19 | −0.11% | −0.21 | 191.19 | 191.19 | Neutral |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 191.23 | −0.10% | −0.19 | 191.23 | 191.23 | Beli |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 191.23 | −0.10% | −0.20 | 191.23 | 191.23 | Beli |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 191.22 | −0.11% | −0.22 | 191.22 | 191.22 | Neutral |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 191.17 | −0.12% | −0.23 | 191.17 | 191.17 | Beli |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 191.05 | −0.14% | −0.26 | 191.05 | 191.05 | Beli |