CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195.06 | +0.46% | +0.89 | 195.06 | 194.72 | Beli |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.16 | +0.46% | +0.89 | 195.16 | 195.16 | Beli kuat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.20 | +0.46% | +0.89 | 195.20 | 195.20 | Beli kuat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.22 | +0.46% | +0.89 | 195.22 | 195.22 | Beli kuat |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.23 | +0.46% | +0.90 | 195.23 | 195.23 | Beli kuat |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.20 | +0.46% | +0.89 | 195.20 | 195.20 | Neutral |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.18 | +0.46% | +0.89 | 195.18 | 195.18 | Beli kuat |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.05 | +0.44% | +0.85 | 195.05 | 195.05 | Beli kuat |