CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 190.96 | −0.34% | −0.66 | 191.72 | 190.64 | Jual kuat |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190.92 | −0.35% | −0.68 | 190.92 | 190.92 | Jual kuat |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190.90 | −0.35% | −0.68 | 190.90 | 190.90 | Jual kuat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190.87 | −0.36% | −0.69 | 190.87 | 190.87 | Jual kuat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190.84 | −0.37% | −0.70 | 190.84 | 190.84 | Jual kuat |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190.82 | −0.36% | −0.69 | 190.82 | 190.82 | — |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190.77 | −0.36% | −0.69 | 190.77 | 190.77 | Jual kuat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 190.58 | −0.34% | −0.65 | 190.58 | 190.58 | Jual kuat |