KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 432.65 | +0.48% | +2.05 | 434.40 | 426.50 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 433.85 | +0.51% | +2.20 | 435.50 | 427.70 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 432.90 | +1.19% | +5.10 | 432.90 | 431.65 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 432.70 | +0.34% | +1.45 | 432.70 | 430.90 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 433.25 | −0.15% | −0.65 | 433.25 | 432.00 | Beli |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 434.85 | +0.46% | +2.00 | 434.85 | 434.85 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 432.00 | −0.80% | −3.50 | 432.00 | 432.00 | Neutral |