KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 376.10 | +1.63% | +6.05 | 380.10 | 372.00 | Beli kuat |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 376.90 | +1.65% | +6.10 | 380.90 | 372.80 | Beli kuat |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 377.25 | +1.68% | +6.25 | 381.15 | 374.75 | Beli kuat |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 377.50 | +1.66% | +6.15 | 377.50 | 377.50 | Beli kuat |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 376.85 | +1.67% | +6.20 | 376.85 | 376.85 | Beli kuat |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 373.45 | +0.27% | +1.00 | 373.45 | 373.45 | Beli kuat |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 378.40 | +1.52% | +5.65 | 378.40 | 372.75 | Beli kuat |