KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 387.80 | −0.93% | −3.65 | 394.30 | 385.80 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 388.40 | −0.92% | −3.60 | 395.00 | 386.70 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 386.50 | −1.38% | −5.40 | 387.10 | 386.50 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 387.80 | −0.92% | −3.60 | 387.80 | 387.80 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 386.65 | −1.75% | −6.90 | 388.40 | 386.65 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 388.65 | −1.45% | −5.70 | 390.15 | 388.65 | Beli |