KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 389.95 | −0.04% | −0.15 | 393.30 | 388.75 | Beli |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 390.75 | +0.01% | +0.05 | 393.90 | 389.20 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 392.05 | +0.18% | +0.70 | 394.60 | 390.50 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 391.80 | +2.32% | +8.90 | 391.80 | 391.80 | Beli kuat |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 387.15 | +1.31% | +5.00 | 388.75 | 387.10 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 393.25 | +1.48% | +5.75 | 393.25 | 393.25 | Beli kuat |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 393.85 | +1.47% | +5.70 | 393.85 | 393.85 | Beli kuat |