KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 383.50 | +0.25% | +0.95 | 386.95 | 381.45 | Beli |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 384.25 | +0.14% | +0.55 | 387.90 | 382.40 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 384.20 | +0.03% | +0.10 | 387.50 | 382.90 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 382.90 | +0.24% | +0.90 | 383.60 | 382.90 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 382.15 | +0.25% | +0.95 | 385.00 | 382.00 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 385.70 | +3.28% | +12.25 | 385.70 | 385.70 | Beli kuat |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 386.10 | +2.03% | +7.70 | 386.10 | 386.10 | Beli kuat |