USD Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,482.6 | +0.31% | +4.6 | 1,482.8 | 1,477.0 | Beli |
| USDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,481.0 | +0.33% | +4.8 | 1,481.0 | 1,476.1 | Beli |
| USDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,479.1 | +0.31% | +4.6 | 1,481.0 | 1,479.1 | Beli |
| USDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,477.0 | +0.31% | +4.6 | 1,477.0 | 1,477.0 | Beli |
| USDK2026USD Futures (May 2026) | 2026-05-18 | 1,475.2 | +0.31% | +4.6 | 1,475.2 | 1,475.2 | Beli |
| USDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,473.5 | +0.31% | +4.6 | 1,473.5 | 1,473.5 | Beli |
| USDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,471.6 | +0.31% | +4.5 | 1,471.6 | 1,471.6 | Beli |
| USDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,470.4 | +0.31% | +4.5 | 1,470.4 | 1,470.4 | Beli |
| USDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,468.7 | +0.30% | +4.4 | 1,468.7 | 1,468.7 | Beli |
| USDV2026USD Futures (Oct 2026) | 2026-10-19 | 1,467.5 | +0.29% | +4.3 | 1,467.5 | 1,467.5 | Beli |
| USDX2026USD Futures (Nov 2026) | 2026-11-16 | 1,466.5 | +0.29% | +4.3 | 1,466.5 | 1,466.5 | Beli |
| USDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,465.2 | +0.28% | +4.1 | 1,465.2 | 1,465.2 | Beli |
| USDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,462.4 | +0.27% | +4.0 | 1,462.4 | 1,462.4 | Beli |
| USDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,459.8 | +0.26% | +3.8 | 1,459.8 | 1,459.8 | Beli |
| USDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,458.1 | +0.25% | +3.7 | 1,458.1 | 1,458.1 | Beli |
| USDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,457.1 | +0.25% | +3.6 | 1,457.1 | 1,457.1 | Beli |
| USDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,455.1 | +0.23% | +3.4 | 1,455.1 | 1,455.1 | Beli |
| USDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,453.4 | +0.23% | +3.4 | 1,453.4 | 1,453.4 | Beli |
| USDU2028USD Futures (Sep 2028) | 2028-09-18 | 1,451.9 | +0.22% | +3.2 | 1,451.9 | 1,451.9 | Beli |
| USDZ2028USD Futures (Dec 2028) | 2028-12-18 | 1,450.8 | +0.22% | +3.2 | 1,450.8 | 1,450.8 | Neutral |