USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,400.2 | −0.26% | −3.6 | 1,401.3 | 1,377.3 | Jual |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,397.7 | −0.25% | −3.5 | 1,398.9 | 1,375.4 | Jual kuat |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,393.2 | −0.35% | −4.9 | 1,393.2 | 1,377.0 | Jual kuat |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,377.0 | −1.33% | −18.5 | 1,377.0 | 1,370.5 | Jual kuat |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,387.0 | −0.44% | −6.1 | 1,387.0 | 1,371.0 | Jual |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,370.0 | −1.44% | −20.0 | 1,370.0 | 1,370.0 | Jual kuat |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,370.0 | −1.28% | −17.8 | 1,370.0 | 1,369.0 | Jual kuat |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,385.6 | −1.07% | −15.0 | 1,385.6 | 1,385.6 | Jual kuat |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,383.0 | −1.07% | −15.0 | 1,383.0 | 1,383.0 | Jual kuat |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,381.2 | −1.07% | −15.0 | 1,381.2 | 1,381.2 | Jual kuat |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,379.0 | −1.08% | −15.0 | 1,379.0 | 1,379.0 | Jual kuat |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,376.7 | −1.07% | −14.9 | 1,376.7 | 1,376.7 | — |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,373.1 | −1.09% | −15.1 | 1,373.1 | 1,373.1 | Jual kuat |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,367.7 | −1.11% | −15.3 | 1,367.7 | 1,367.7 | Jual kuat |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,363.3 | −1.14% | −15.7 | 1,363.3 | 1,363.3 | Jual kuat |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,360.0 | −1.16% | −16.0 | 1,360.0 | 1,360.0 | Jual kuat |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,355.7 | −1.19% | −16.3 | 1,355.7 | 1,355.7 | Jual |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,351.3 | −1.19% | −16.3 | 1,351.3 | 1,351.3 | Jual kuat |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,347.1 | −1.20% | −16.4 | 1,347.1 | 1,347.1 | Jual kuat |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,343.1 | −1.21% | −16.5 | 1,343.1 | 1,343.1 | Jual kuat |