USD FLEX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDQ2025USD FLEX Futures (Aug 2025) | 2025-08-29 | 1,390.1 | +0.44% | +6.1 | 1,390.1 | 1,390.1 | Beli |
| UUSDU2025USD FLEX Futures (Sep 2025) | 2025-09-30 | 1,387.5 | +0.44% | +6.1 | 1,387.5 | 1,387.5 | Beli |
| UUSDV2025USD FLEX Futures (Oct 2025) | 2025-10-31 | 1,385.1 | +0.44% | +6.0 | 1,385.1 | 1,385.1 | Beli |
| UUSDX2025USD FLEX Futures (Nov 2025) | 2025-11-28 | 1,383.0 | +0.43% | +5.9 | 1,383.0 | 1,383.0 | Beli |
| UUSDZ2025USD FLEX Futures (Dec 2025) | 2025-12-30 | 1,380.4 | +0.43% | +5.9 | 1,380.4 | 1,380.4 | Beli |
| UUSDF2026USD FLEX Futures (Jan 2026) | 2026-01-30 | 1,378.0 | +0.34% | +4.7 | 1,378.0 | 1,378.0 | Beli |
| UUSDG2026USD FLEX Futures (Feb 2026) | 2026-02-13 | 1,376.4 | +0.36% | +5.0 | 1,376.4 | 1,376.4 | Beli |
| UUSDH2026USD FLEX Futures (Mar 2026) | 2026-03-16 | 1,374.2 | +0.37% | +5.0 | 1,374.2 | 1,374.2 | Beli |
| UUSDM2026USD FLEX Futures (Jun 2026) | 2026-06-15 | 1,368.1 | +0.37% | +5.0 | 1,368.1 | 1,368.1 | Beli |
| UUSDN2026USD FLEX Futures (Jul 2026) | 2026-07-20 | 1,365.9 | +0.37% | +5.0 | 1,365.9 | 1,365.9 | Beli kuat |
| UUSDU2026USD FLEX Futures (Sep 2026) | 2026-09-21 | 1,362.2 | +0.37% | +5.0 | 1,362.2 | 1,362.2 | Beli |