USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,374.3 | +0.31% | +4.2 | 1,376.9 | 1,370.0 | Neutral |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,372.2 | +0.31% | +4.3 | 1,374.7 | 1,367.8 | Neutral |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,368.9 | +0.25% | +3.4 | 1,372.5 | 1,368.9 | Neutral |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,362.6 | −0.29% | −4.0 | 1,362.6 | 1,362.6 | Neutral |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,362.5 | +0.17% | +2.3 | 1,362.5 | 1,362.5 | Beli |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,357.9 | −0.30% | −4.1 | 1,357.9 | 1,357.9 | Neutral |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,355.1 | −0.30% | −4.1 | 1,355.1 | 1,355.1 | Neutral |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,353.2 | −0.31% | −4.2 | 1,353.2 | 1,353.2 | Beli |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,351.0 | −0.30% | −4.1 | 1,351.0 | 1,351.0 | Neutral |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,348.5 | −0.30% | −4.1 | 1,348.5 | 1,348.5 | Beli |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,346.5 | −0.30% | −4.1 | 1,346.5 | 1,346.5 | Beli |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,344.7 | −0.30% | −4.1 | 1,344.7 | 1,344.7 | Neutral |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,338.7 | −0.30% | −4.0 | 1,338.7 | 1,338.7 | Neutral |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,310.7 | −0.24% | −3.2 | 1,310.7 | 1,310.7 | Beli |