USD Futures

Tiada dagangan
Lihat pada Carta Super

USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUSDN2025USD Futures (Jul 2025)
2025-07-211,375.7+0.41%+5.61,376.91,370.0
Beli
UUSDQ2025USD Futures (Aug 2025)
2025-08-181,373.4+0.40%+5.51,374.71,367.8
Beli
UUSDU2025USD Futures (Sep 2025)
2025-09-151,371.0+0.40%+5.51,372.51,368.9
Beli
UUSDV2025USD Futures (Oct 2025)
2025-10-201,368.3+0.42%+5.71,370.81,368.3
Beli
UUSDX2025USD Futures (Nov 2025)
2025-11-171,366.0+0.43%+5.81,366.01,362.5
Beli
UUSDZ2025USD Futures (Dec 2025)
2025-12-151,363.6+0.42%+5.71,363.61,363.6
Neutral
UUSDF2026USD Futures (Jan 2026)
2026-01-191,360.8+0.42%+5.71,360.81,360.8
Beli
UUSDG2026USD Futures (Feb 2026)
2026-02-131,358.9+0.42%+5.71,358.91,358.9
Beli
UUSDH2026USD Futures (Mar 2026)
2026-03-161,356.7+0.42%+5.71,356.71,356.7
Neutral
UUSDJ2026USD Futures (Apr 2026)
2026-04-201,354.2+0.42%+5.71,354.21,354.2
Beli
UUSDK2026USD Futures (May 2026)
2026-05-181,352.2+0.42%+5.71,352.21,352.2
Beli
UUSDM2026USD Futures (Jun 2026)
2026-06-151,350.3+0.42%+5.61,350.31,350.3
Neutral
UUSDU2026USD Futures (Sep 2026)
2026-09-211,344.3+0.42%+5.61,344.31,344.3
Beli
UUSDM2028USD Futures (Jun 2028)
2028-06-191,315.1+0.34%+4.41,315.11,315.1
Beli