USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,391.9 | +0.26% | +3.6 | 1,393.1 | 1,387.5 | Beli |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,389.0 | +0.22% | +3.1 | 1,390.5 | 1,385.1 | Beli |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,387.3 | +0.27% | +3.7 | 1,388.0 | 1,387.3 | Beli |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,385.5 | +0.29% | +4.0 | 1,385.5 | 1,385.5 | Beli |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,382.8 | +0.29% | +4.0 | 1,382.8 | 1,382.8 | Beli kuat |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,380.9 | +0.29% | +4.0 | 1,380.9 | 1,380.9 | Beli |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,378.6 | +0.29% | +4.0 | 1,378.6 | 1,378.6 | Beli |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,376.2 | +0.29% | +4.0 | 1,376.2 | 1,376.2 | Beli |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,374.4 | +0.29% | +4.0 | 1,374.4 | 1,374.4 | Beli |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,372.6 | +0.29% | +4.0 | 1,372.6 | 1,372.6 | Beli |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,370.4 | +0.29% | +4.0 | 1,370.4 | 1,370.4 | Beli kuat |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,368.9 | +0.29% | +4.0 | 1,368.9 | 1,368.9 | Beli kuat |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,366.7 | +0.29% | +4.0 | 1,366.7 | 1,366.7 | Beli |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,362.1 | +0.29% | +4.0 | 1,362.1 | 1,362.1 | Beli |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,358.5 | +0.30% | +4.1 | 1,358.5 | 1,358.5 | Beli |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,354.9 | +0.32% | +4.3 | 1,354.9 | 1,354.9 | Beli |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,352.0 | +0.33% | +4.5 | 1,352.0 | 1,352.0 | Beli kuat |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,348.7 | +0.33% | +4.5 | 1,348.7 | 1,348.7 | Beli |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,345.7 | +0.34% | +4.5 | 1,345.7 | 1,345.7 | Beli kuat |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,343.0 | +0.33% | +4.4 | 1,343.0 | 1,343.0 | Beli |