USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,386.5 | −0.57% | −7.9 | 1,392.5 | 1,385.1 | Neutral |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,383.8 | −0.57% | −7.9 | 1,389.8 | 1,382.6 | Jual |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,381.8 | −0.57% | −7.9 | 1,385.1 | 1,381.8 | Neutral |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,379.6 | −0.58% | −8.0 | 1,380.2 | 1,379.6 | Neutral |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,376.9 | −0.57% | −7.9 | 1,376.9 | 1,376.9 | Neutral |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,375.0 | −0.56% | −7.8 | 1,375.0 | 1,375.0 | Neutral |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,372.8 | −0.56% | −7.7 | 1,372.8 | 1,372.8 | Neutral |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,370.4 | −0.56% | −7.7 | 1,370.4 | 1,370.4 | Neutral |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,368.5 | −0.56% | −7.7 | 1,368.5 | 1,368.5 | Neutral |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,366.7 | −0.55% | −7.6 | 1,366.7 | 1,366.7 | Neutral |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,364.5 | −0.55% | −7.6 | 1,364.5 | 1,364.5 | Jual |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,362.9 | −0.56% | −7.7 | 1,362.9 | 1,362.9 | Neutral |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,360.7 | −0.56% | −7.6 | 1,360.7 | 1,360.7 | Beli |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,356.2 | −0.55% | −7.5 | 1,356.2 | 1,356.2 | Neutral |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,352.5 | −0.54% | −7.4 | 1,352.5 | 1,352.5 | Neutral |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,348.9 | −0.54% | −7.3 | 1,348.9 | 1,348.9 | Beli |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,345.8 | −0.54% | −7.3 | 1,345.8 | 1,345.8 | Beli |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,342.4 | −0.53% | −7.2 | 1,342.4 | 1,342.4 | Neutral |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,339.4 | −0.51% | −6.9 | 1,339.4 | 1,339.4 | Beli |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,336.6 | −0.51% | −6.8 | 1,336.6 | 1,336.6 | Neutral |