USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,388.3 | +0.13% | +1.8 | 1,389.9 | 1,383.7 | Beli |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,385.9 | +0.15% | +2.1 | 1,387.1 | 1,381.4 | Neutral |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,383.6 | +0.13% | +1.8 | 1,383.6 | 1,381.4 | Beli |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,381.5 | +0.14% | +1.9 | 1,381.5 | 1,381.5 | Beli |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,378.8 | +0.14% | +1.9 | 1,378.8 | 1,378.8 | Beli |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,376.9 | +0.14% | +1.9 | 1,376.9 | 1,376.9 | Beli |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,374.6 | +0.13% | +1.8 | 1,374.6 | 1,374.6 | Neutral |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,372.2 | +0.13% | +1.8 | 1,372.2 | 1,372.2 | Beli |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,370.4 | +0.14% | +1.9 | 1,370.4 | 1,370.4 | Beli |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,368.6 | +0.14% | +1.9 | 1,368.6 | 1,368.6 | Neutral |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,366.4 | +0.14% | +1.9 | 1,366.4 | 1,366.4 | Jual |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,364.9 | +0.15% | +2.0 | 1,364.9 | 1,364.9 | Neutral |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,362.7 | +0.15% | +2.0 | 1,362.7 | 1,362.7 | Neutral |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,358.1 | +0.14% | +1.9 | 1,358.1 | 1,358.1 | Neutral |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,354.4 | +0.14% | +1.9 | 1,354.4 | 1,354.4 | Beli |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,350.6 | +0.13% | +1.7 | 1,350.6 | 1,350.6 | Beli |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,347.5 | +0.13% | +1.7 | 1,347.5 | 1,347.5 | Beli |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,344.2 | +0.13% | +1.8 | 1,344.2 | 1,344.2 | Beli |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,341.2 | +0.13% | +1.8 | 1,341.2 | 1,341.2 | Beli |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,338.6 | +0.15% | +2.0 | 1,338.6 | 1,338.6 | Beli |