Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.057 USDT | +3.47% | 134.256 M | −8.80% | 14.191 USDT | 13.452 USDT | 9.374 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 14.064 USDT | +3.48% | 30.349 M | −8.35% | 14.200 USDT | 13.459 USDT | 2.096 M | Jual |
LINKUSDTChainLink / Tether USD | HTX | 14.0659 USDT | +0.87% | 18.76 M | −10.20% | 14.1956 USDT | 13.8710 USDT | 363.592 K | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.071 USD | +3.54% | 16.334 M | +30.93% | 14.208 USD | 13.453 USD | 1.144 M | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.063 USDC | +3.50% | 6.865 M | +14.91% | 14.196 USDC | 13.455 USDC | 482.95 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0719 USDT | +3.56% | 6.687 M | −3.50% | 14.2097 USDT | 13.4590 USDT | 460.352 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 20020.0 KRW | +4.87% | 4.81 M | +4.18% | 20100.0 KRW | 19030.0 KRW | 314.245 K | Jual |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0700 USDT | +3.68% | 3.472 M | +1.38% | 14.1910 USDT | 13.4190 USDT | 230.932 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 14.0671 USDT | +3.50% | 2.528 M | +1.58% | 14.1987 USDT | 13.4626 USDT | 177.824 K | Jual |
LINKUSDChainLink / US Dollar | BINANCE | 14.0807218 USD | +3.53% | 2.423 M | +31.23% | 14.2080211 USD | 13.4666088 USD | 170.251 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002242 BTC | −2.48% | 2.374 M | +27.35% | 0.0002317 BTC | 0.0002242 BTC | 170.481 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 14.063 USDT | +3.50% | 1.363 M | −33.35% | 14.200 USDT | 13.459 USDT | 92.303 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.08105 USD | +3.63% | 1.204 M | −45.02% | 14.19730 USD | 13.47375 USD | 84.428 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 14.07836 USDT | +3.61% | 1.159 M | −9.20% | 14.19846 USDT | 13.46168 USDT | 80.064 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 13.09247 EUR | +3.32% | 915.706 K | +3.97% | 13.21211 EUR | 12.55168 EUR | 65.569 K | Jual |
LINKEURChainlink / Euro | COINBASE | 13.12 EUR | +3.55% | 496.774 K | +4.28% | 13.21 EUR | 12.55 EUR | 32.832 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.08 USD | +3.76% | 322.538 K | +5.54% | 14.21 USD | 13.47 USD | 22.074 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 14.07 USDT | +3.46% | 238.182 K | +42.55% | 14.18 USDT | 13.46 USDT | 10.698 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 13.12 EUR | +2.90% | 226.309 K | +38.42% | 13.20 EUR | 12.54 EUR | 16.415 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 11.24 GBP | +3.59% | 222.295 K | +12.35% | 11.33 GBP | 10.74 GBP | 16.127 K | Jual |
LINKEURChainLink / Euro | BINANCE | 13.102 EUR | +3.19% | 195.041 K | +11.20% | 13.208 EUR | 12.558 EUR | 14.058 K | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.118200 USD | +3.37% | 188.761 K | +76.04% | 14.264330 USD | 13.523110 USD | 13.018 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.09970 USDT | +3.69% | 187.289 K | +20.89% | 14.18610 USDT | 13.47550 USDT | 13.502 K | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0686 USDT | +3.56% | 158.234 K | −8.55% | 14.2029 USDT | 13.4688 USDT | 10.951 K | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 14.083 USDC | +3.69% | 140.143 K | +27.36% | 14.206 USDC | 13.483 USDC | 10.119 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00453439 ETH | −0.38% | 114.415 K | −40.50% | 0.00459777 ETH | 0.00452171 ETH | 8.178 K | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022467 BTC | −2.27% | 99.487 K | +71.13% | 0.00023136 BTC | 0.00022462 BTC | 7.13 K | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022497 BTC | −2.06% | 86.592 K | −49.77% | 0.00023119 BTC | 0.00022435 BTC | 6.404 K | Jual |
LINKETHChainLink / Ethereum | BINANCE | 0.004533 ETH | −0.40% | 83.211 K | −23.59% | 0.004604 ETH | 0.004522 ETH | 5.694 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 457.7 TRY | +3.81% | 66.223 K | −19.18% | 460.3 TRY | 435.5 TRY | 4.743 K | Jual |
LINKBRLChainLink / BRL | BINANCE | 71.95 BRL | +2.73% | 59.718 K | −12.60% | 72.57 BRL | 69.29 BRL | 4.081 K | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.076 USDT | +3.53% | 49.581 K | −29.88% | 14.192 USDT | 13.469 USDT | 3.552 K | Jual |
LINKGBPChainlink / British Pound | KRAKEN | 11.242 GBP | +3.04% | 37.197 K | −2.47% | 11.281 GBP | 10.759 GBP | 2.677 K | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453985 ETH | −0.07% | 35.458 K | −42.34% | 0.00460041 ETH | 0.00452394 ETH | 2.416 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0850 USDC | +3.03% | 30.59 K | −40.65% | 14.2000 USDC | 13.4811 USDC | 2.233 K | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022453 BTC | −2.49% | 28.037 K | +77.37% | 0.00023130 BTC | 0.00022453 BTC | 2.081 K | Jual |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02408 BNB | −0.70% | 25.385 K | −2.20% | 0.02439 BNB | 0.02391 BNB | 1.688 K | Jual |
LINKETHChainLink / ETH | MEXC | 0.004530 ETH | −0.33% | 23.846 K | +15.53% | 0.004599 ETH | 0.004518 ETH | 1.656 K | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022438 BTC | −2.18% | 16.569 K | −65.08% | 0.00023242 BTC | 0.00022438 BTC | 1.226 K | Jual |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.363 AUD | +2.54% | 15.548 K | +3.97% | 21.380 AUD | 20.598 AUD | 1.125 K | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2137.8 JPY | +2.87% | 8.144 K | +998.33% | 2137.8 JPY | 2082.5 JPY | 601 | Jual |
LINKUSDChainlink / US Dollar | HITBTC | 14.09277807 USD | +3.70% | 7.788 K | −42.48% | 14.20743941 USD | 13.47275533 USD | 521 | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022457 BTC | −2.25% | 7.746 K | −44.02% | 0.00023158 BTC | 0.00022438 BTC | 521 | Jual |
LINKETHChainlink / Ethereum | HITBTC | 0.0045273 ETH | −0.44% | 7.12 K | +21.74% | 0.0046044 ETH | 0.0045218 ETH | 489 | Jual |
LINKGBPChainlink / British Pound | BITSTAMP | 11.27 GBP | +3.21% | 3.429 K | +91.80% | 11.27 GBP | 10.85 GBP | 232 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022429 BTC | −0.64% | 3.416 K | −79.73% | 0.00022540 BTC | 0.00022429 BTC | 19 | Jual |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 3.053 K | −66.89% | 0.000229690 BTC | 0.000223620 BTC | 229 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0955 USDC | +3.49% | 2.7 K | +7.96% | 14.1651 USDC | 13.5077 USDC | 183 | Jual |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022518 BTC | −1.90% | 2.634 K | +5.63% | 0.00023204 BTC | 0.00022470 BTC | 184 | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −2.94% | 2.526 K | −14.03% | 0.0002302 BTC | 0.0002247 BTC | 188 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | Jual |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Jual |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0698 USDC | +2.96% | 71 | −7.77% | 14.0698 USDC | 13.5134 USDC | 3 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Jual |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Jual Kuat |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.144 TUSD | +3.71% | 0 | — | 14.215 TUSD | 13.480 TUSD | 1.134 K | Jual |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.070 FDUSD | +3.46% | 0 | — | 14.209 FDUSD | 13.463 FDUSD | 214.121 K | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Jual |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3816 KCS | −1.12% | 0 | — | 1.4099 KCS | 1.3687 KCS | 270 | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8017 USD | +4.56% | — | — | 0.8083 USD | 0.7566 USD | 595 | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0606 USDT | +3.49% | — | — | 14.1947 USDT | 13.4545 USDT | 1.013 M | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.151 WFTM | +1.68% | — | — | 1.151 WFTM | 1.132 WFTM | 749 | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.083 USDT | +3.62% | — | — | 14.201 USDT | 13.466 USDT | 251.689 K | Jual |