Chainlink Pertukaran
Dapatkan kadar cryptocurrency Chainlink untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LINK gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT |  Binance | 20.259 USDT | −0.30% | 314.52 M | −29.79% | 20.976 USDT | 20.089 USDT | 8.28 M | Jual |
| LINKUSDTChainLink / TetherUS | Binance | 20.24 USDT | −0.39% | 90.73 M | −32.31% | 20.99 USDT | 20.10 USDT | 2.29 M | Jual |
 LINKUSDCChainlink / USDC |  Coinbase | 20.235 USDC | −0.34% | 31.29 M | −30.11% | 20.980 USDC | 20.090 USDC | 658.12 K | Jual |
 LINKUSDChainlink / US Dollar | Coinbase | 20.235 USD | −0.38% | 30.86 M | −31.07% | 20.980 USD | 20.090 USD | 658.12 K | Jual |
 LINKKRWChainlink / KRW |  UpBit | 30,040.0 KRW | −0.56% | 23.06 M | +3.88% | 31,120.0 KRW | 29,750.0 KRW | 723.33 K | Jual |
| LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 20.262 USDC | −0.25% | 13.68 M | −24.68% | 20.974 USDC | 20.090 USDC | 392.64 K | Jual |
| LINKUSDTChainLink / Tether USD |  HTX | 20.2476 USDT | +0.48% | 9.93 M | −21.47% | 20.9804 USDT | 19.9826 USDT | 407.47 K | Jual |
| LINKUSDTChainlink / Tether USD |  Poloniex | 20.2439 USDT | −0.35% | 9.08 M | −35.74% | 20.9895 USDT | 20.1064 USDT | 253.18 K | Jual |
| LINKUSDTChainLink / USDT |  MEXC | 20.25 USDT | −0.34% | 8.33 M | −54.39% | 20.99 USDT | 20.10 USDT | 219.71 K | Jual |
| LINKUSDCChainLink / USD Coin | Binance | 20.25 USDC | −0.20% | 4.02 M | −33.29% | 20.98 USDC | 20.08 USDC | 95.38 K | Jual |
| LINKUSDTChainLink / Tether |  KuCoin | 20.2575 USDT | −0.21% | 3.2 M | −70.12% | 20.9815 USDT | 20.0966 USDT | 84.5 K | Jual |
| LINKUSDChainlink / U. S. Dollar |  Kraken | 20.25708 USD | −0.22% | 3.01 M | −34.58% | 20.96316 USD | 20.11000 USD | 66.16 K | Jual |
 LINKEURChainlink / Euro |  Bitvavo | 19.666 EUR | −0.23% | 2.11 M | −11.44% | 20.356 EUR | 19.492 EUR | 38.88 K | Jual |
| LINKEURChainlink / Euro | Coinbase | 19.66 EUR | −0.30% | 2.08 M | +2.56% | 20.36 EUR | 19.50 EUR | 53.22 K | Jual |
 LINKGBPChainlink / British Pound | Coinbase | 16.57 GBP | −0.36% | 2.01 M | −5.05% | 17.17 GBP | 16.43 GBP | 52.05 K | Jual |
| LINKUSDTCHAINLINK / TETHER |  CoinEx | 20.2715 USDT | −0.26% | 1.89 M | −13.38% | 20.9750 USDT | 20.0756 USDT | 48.2 K | Jual |
 LINKBTCChainLink / Bitcoin | Binance | 0.0002093 BTC | −0.38% | 1.75 M | −40.49% | 0.0002152 BTC | 0.0002082 BTC | 43.48 K | Jual |
| LINKUSDChainLink / US Dollar | Binance | 20.2503768 USD | −0.25% | 1.74 M | −41.08% | 20.9779628 USD | 20.1023471 USD | 43.48 K | Jual |
| LINKUSDTChainLink / Tether |  Crypto.com | 20.251 USDT | −0.34% | 1.59 M | −17.68% | 20.976 USDT | 20.102 USDT | 47.62 K | Jual |
| LINKUSDChainLink / USD | Crypto.com | 20.223 USD | −0.45% | 1.44 M | −32.19% | 20.968 USD | 20.097 USD | 40.42 K | Jual |
| LINKEURChainlink / Euro |  Bitstamp | 19.65 EUR | −0.41% | 1.29 M | +6.52% | 20.34 EUR | 19.50 EUR | 17.94 K | Jual |
| LINKUSDTCHAINLINK / USD TETHER |  KCEX | 20.26 USDT | −0.25% | 1.22 M | −25.96% | 20.98 USDT | 20.09 USDT | 30.98 K | Jual |
| LINKUSDChainlink / U.S. dollar | Bitstamp | 20.25 USD | −0.20% | 949 K | +6.13% | 20.95 USD | 20.10 USD | 9.21 K | Jual |
| LINKUSDTChainlink / Tether |  HitBTC | 20.26510 USDT | −0.24% | 800.68 K | −14.82% | 20.98319 USDT | 20.10822 USDT | 22.76 K | Jual |
 LINKSGDCHAINLINK / SINGAPORE DOLLAR |  Tokenize | 27.5860 SGD | −0.52% | 743.5 K | −12.89% | 28.6300 SGD | 27.4090 SGD | 521.34 K | Jual |
| LINKUSDCHAINLINK / US DOLLAR | Tokenize | 20.1490 USD | −0.44% | 742.31 K | −13.06% | 20.8960 USD | 20.0190 USD | 380.19 K | Jual |
 LINKETHChainLink / Ethereum | Binance | 0.006336 ETH | +0.60% | 638.54 K | −35.21% | 0.006490 ETH | 0.006279 ETH | 17.62 K | Beli |
| LINKUSDChainlink / U.S. Dollar |  Gemini | 20.236470 USD | −0.16% | 568.29 K | −28.47% | 20.967030 USD | 20.089550 USD | 11.96 K | Jual |
| LINKUSDTChainlink / Tether USD | Kraken | 20.34062 USDT | +0.10% | 567.94 K | −1.82% | 20.97901 USDT | 20.12524 USDT | 16.83 K | Jual |
| LINKEURChainLink / Euro | Binance | 19.69 EUR | −0.10% | 491.67 K | −4.79% | 20.37 EUR | 19.51 EUR | 13.92 K | Jual |
| LINKEURChainlink / Euro | Kraken | 19.70841 EUR | −0.07% | 471.17 K | −38.12% | 20.37057 EUR | 19.48788 EUR | 7.02 K | Jual |
| LINKUSDTChainlink / Tether | Coinbase | 20.26 USDT | −0.73% | 453.34 K | −37.26% | 20.98 USDT | 20.11 USDT | 13.76 K | Jual |
 LINKTRYChainLink / Turkish Lira | Binance | 719.0 TRY | −0.19% | 298.27 K | −27.87% | 745.2 TRY | 713.6 TRY | 7.42 K | Jual |
| LINKETHChainlink / Ethereum | Coinbase | 0.00632587 ETH | +0.48% | 285.23 K | +72.60% | 0.00646386 ETH | 0.00629782 ETH | 6.76 K | Beli |
| LINKUSDTChainlink / USD Tether |  Bitazza | 20.199 USDT | −0.94% | 280.89 K | +0.30% | 21.023 USDT | 20.060 USDT | 6.88 K | Jual |
| LINKBTCChainlink / Bitcoin | Kraken | 0.00020974 BTC | −0.24% | 271.82 K | +46.39% | 0.00021504 BTC | 0.00020835 BTC | 12.3 K | Jual |
| LINKBTCChainlink / Bitcoin | Coinbase | 0.00020937 BTC | −0.53% | 232.48 K | −23.90% | 0.00021505 BTC | 0.00020816 BTC | 5.53 K | Jual |
| LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00020867 BTC | −0.38% | 136.21 K | −29.72% | 0.00021455 BTC | 0.00020757 BTC | 1 | Jual |
| LINKETHChainlink / Ethereum | Kraken | 0.00633414 ETH | +0.67% | 125.84 K | +45.79% | 0.00642656 ETH | 0.00628218 ETH | 687 | Beli |
| LINKGBPChainlink / British Pound | Kraken | 16.548 GBP | −0.47% | 123.3 K | +7.20% | 17.118 GBP | 16.490 GBP | 951 | Jual |
| LINKUSDTChainLink / TetherUS | Binance.US | 20.28 USDT | −0.20% | 118.88 K | −16.01% | 20.88 USDT | 20.11 USDT | 3.59 K | Jual |
 LINKBRLChainLink / BRL | Binance | 122.61 BRL | −0.51% | 81.35 K | −10.40% | 126.96 BRL | 120.48 BRL | 1.67 K | Jual |
| LINKUSDChainlink / US Dollar | HitBTC | 20.24802161 USD | −0.52% | 58.98 K | +239.66% | 20.66137779 USD | 20.14062002 USD | 1.34 K | Jual |
| LINKBTCChainlink / Bitcoin | HitBTC | 0.00020945 BTC | −0.48% | 58.82 K | +232.13% | 0.00021226 BTC | 0.00020840 BTC | 1.34 K | Jual |
| LINKUSDCChainLink / USD Coin | KuCoin | 20.3072 USDC | +0.04% | 51.05 K | −53.90% | 20.9523 USDC | 20.1200 USDC | 1.47 K | Jual |
 LINKBNBChainLink / Binance Coin | Binance | 0.02928 BNB | +0.79% | 46.83 K | −33.56% | 0.02995 BNB | 0.02897 BNB | 1.62 K | Jual |
| LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0063107 ETH | +0.60% | 44.13 K | −17.60% | 0.0064391 ETH | 0.0062539 ETH | 7 | Beli |
| LINKETHChainlink / Ethereum | HitBTC | 0.0063485 ETH | +0.73% | 37.87 K | −4.73% | 0.0064579 ETH | 0.0062771 ETH | 836 | Beli |
| LINKETHChainLink / ETH | MEXC | 0.006343 ETH | +0.65% | 33.06 K | +1,089.95% | 0.006460 ETH | 0.006279 ETH | 889 | Beli |
| LINKBTCChainLink / Bitcoin | KuCoin | 0.00020938 BTC | −0.41% | 26.81 K | −23.99% | 0.00021502 BTC | 0.00020827 BTC | 921 | Jual |
| LINKUSDCChainlink / USD Coin | Kraken | 20.33855 USDC | +0.20% | 21.97 K | −74.56% | 20.90000 USDC | 19.68459 USDC | 171 | Jual |
| LINKBTCChainlink / BTC | UpBit | 0.000208830 BTC | −1.46% | 19.74 K | −62.10% | 0.000211090 BTC | 0.000208830 BTC | 71 | Jual |
 LINKAUDChainlink / Australian Dollar | Kraken | 32.529 AUD | −1.04% | 19.67 K | +457.17% | 33.288 AUD | 32.529 AUD | 497 | Jual |
| LINKBTCChainlink / Bitcoin | Bitstamp | 0.00021300 BTC | +1.26% | 15.75 K | −39.62% | 0.00021300 BTC | 0.00020942 BTC | 51 | Jual |
| LINKBTCChainlink / Bitcoin | Gemini | 0.000208 BTC | −0.51% | 14.73 K | −65.06% | 0.000215 BTC | 0.000208 BTC | 256 | Jual |
| LINKBTCChainLink / Bitcoin | HTX | 0.00020863 BTC | −0.42% | 14.54 K | +177.30% | 0.00024831 BTC | 0.00020859 BTC | 598 | Jual |
| LINKUSDCChainlink / USD Coin | Bitvavo | 19.100 USDC | −4.30% | 13.05 K | +738.20% | 20.084 USDC | 18.000 USDC | 709 | Jual |
| LINKGBPChainlink / British Pound | Bitstamp | 16.67 GBP | +0.54% | 11.9 K | −19.88% | 17.00 GBP | 16.61 GBP | 379 | Jual |
 LINKTHBChainlink / Thai Baht | Bitazza | 704.515 THB | +0.65% | 8.4 K | +553.36% | 729.291 THB | 696.369 THB | 48 | Jual |
| LINKBTCChainLink / Bitcoin | Binance.US | 0.0002091 BTC | −0.90% | 8.18 K | +103.29% | 0.0002144 BTC | 0.0002091 BTC | 159 | Jual |
| LINKBTCChainLink / Bitcoin | Crypto.com | 0.00021027 BTC | −0.58% | 5.02 K | −33.19% | 0.00021455 BTC | 0.00020843 BTC | 119 | Jual |
| LINKUSDCCHAINLINK / USD COIN | CoinEx | 20.2514 USDC | +0.07% | 4.1 K | −80.46% | 20.8977 USDC | 20.1056 USDC | 70 | Jual |
| LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00020897 BTC | −0.97% | 3.42 K | −36.91% | 0.00021419 BTC | 0.00020865 BTC | 63 | Jual |
| LINKETHChainlink / Ethereum | Gemini | 0.006336 ETH | −1.11% | 1.62 K | −89.31% | 0.006371 ETH | 0.006336 ETH | 39 | Beli |
| LINKBTCChainlink / Bitcoin | Poloniex | 0.0002166 BTC | −4.71% | 1.06 K | −23.75% | 0.0002203 BTC | 0.0002104 BTC | 48 | Jual |
| LINKUSDChainlink / US Dollar | Poloniex | 20.9848080 USD | −4.66% | 1.02 K | −24.91% | 21.5002975 USD | 20.3974721 USD | 48 | Jual |
 LINKJPYChainlink / Japanese Yen | Kraken | 2,939.6 JPY | −5.29% | 18 | 0.00% | 2,939.6 JPY | 2,939.6 JPY | 1 | Jual |
 LINKTRXChainlink / Tron | Poloniex | 88.78 TRX | +7.94% | 2 | −70.63% | 88.78 TRX | 88.78 TRX | 0 | Beli kuat |
| LINKUSDCChainlink / USD Coin | HitBTC | 23.7169 USDC | 0.00% | 0 | 0.00% | 23.7169 USDC | 23.7169 USDC | 0 | Beli |
 LINKFDUSDChainLink / FDUSD | Binance | 20.27 FDUSD | −0.15% | 0 | — | 20.98 FDUSD | 20.10 FDUSD | 162.54 K | Jual |
 LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20.319000 GUSD | −0.10% | 0 | — | 20.778000 GUSD | 20.319000 GUSD | 630 | Jual |
 LINKKCSChainLink / KuCoin Token | KuCoin | 1.9069 KCS | 0.00% | 0 | — | 1.9357 KCS | 1.8874 KCS | 15 | Neutral |
 LINKXSGDCHAINLINK / XSGD | Tokenize | 27.5310 XSGD | −0.52% | 0 | — | 28.5730 XSGD | 27.3540 XSGD | 519.96 K | Jual |
| LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 20.246 USDT | −0.33% | — | — | 20.976 USDT | 20.093 USDT | 4.73 M | Jual |
| LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 20.258 USDT | −0.23% | — | — | 20.984 USDT | 20.092 USDT | 152.81 K | Jual |
| LINKUSDTCHAINLINK / TETHER |  WOO X | 20.26 USDT | −0.20% | — | — | 20.98 USDT | 20.10 USDT | 268.46 K | Jual |
| LINKUSDT.PSCHAINLINK / TETHER Standard Futures |  BingX | 20.2434 USDT | −0.39% | — | — | 20.9802 USDT | 20.0962 USDT | 499.06 K | Jual |
| LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD |  SpookySwap v2 (Fantom) | 1.423 USD | +5.80% | — | — | 1.432 USD | 1.345 USD | 1.46 K | Beli kuat |
| LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20.251 USDT | −0.34% | — | — | 20.987 USDT | 20.101 USDT | 8.95 M | Jual |
 LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.996 WFTM | +5.45% | — | — | 1.996 WFTM | 1.890 WFTM | 1.04 K | Beli kuat |