Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.043 USDT | +0.31% | 36.006 M | −29.10% | 14.086 USDT | 13.828 USDT | 299.988 K | Jual |
LINKUSDTChainLink / Tether USD | HTX | 14.0431 USDT | −3.14% | 18.62 M | −5.73% | 14.5513 USDT | 13.8377 USDT | 580.483 K | Jual |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.0443 USDT | +0.30% | 13.626 M | −26.37% | 14.0866 USDT | 13.8290 USDT | 141.74 K | Jual |
LINKUSDTChainlink/Tether | OKX | 14.035 USDT | +0.24% | 9.351 M | +20.57% | 14.086 USDT | 13.828 USDT | 79.941 K | Jual |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.0478 USDT | +0.35% | 8.813 M | −37.56% | 14.0869 USDT | 13.8260 USDT | 80.488 K | Jual |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0394 USDT | +0.31% | 8.732 M | −7.08% | 14.0897 USDT | 13.8321 USDT | 86.384 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0374 USDT | +0.29% | 5.322 M | −24.79% | 14.0891 USDT | 13.8425 USDT | 69.738 K | Jual |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0440 USDT | +0.58% | 4.518 M | +4.57% | 14.0910 USDT | 13.8240 USDT | 40.994 K | Jual |
LINKUSDTCHAINLINK/USD TETHER | — | 14.046 USDT | +0.29% | 3.437 M | −9.48% | 14.089 USDT | 13.826 USDT | 34.071 K | Jual |
LINKUSDTChainLink/Tether | GATEIO | 14.041 USDT | +0.31% | 2.759 M | −34.20% | 14.086 USDT | 13.827 USDT | 20.914 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 14.045 USDT | +0.31% | 2.608 M | −25.91% | 14.086 USDT | 13.829 USDT | 22.847 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 14.0354 USDT | +0.27% | 1.893 M | −45.03% | 14.0857 USDT | 13.8286 USDT | 14.644 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 14.03621 USDT | +0.24% | 1.431 M | −12.58% | 14.08468 USDT | 13.83880 USDT | 14.437 K | Jual |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.040 USDT | −3.12% | 374.041 K | −26.77% | 14.548 USDT | 13.837 USDT | 12.243 K | Jual |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.041 USDT | +0.29% | 363.401 K | −31.36% | 14.087 USDT | 13.838 USDT | 3.118 K | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0412 USDT | +0.36% | 197.298 K | −25.33% | 14.0767 USDT | 13.8421 USDT | 1.489 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 14.09 USDT | +0.57% | 188.187 K | +6.40% | 14.09 USDT | 13.83 USDT | 1.096 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.06364 USDT | +0.22% | 149.702 K | −3.78% | 14.06944 USDT | 13.84482 USDT | 1.746 K | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.062 USDT | +0.44% | 33.641 K | −21.03% | 14.062 USDT | 13.841 USDT | 198 | Jual |
LINKUSDTCHAINLINK/TETHER USD | — | 14.0410 USDT | +0.29% | 0 | — | 14.0862 USDT | 13.8308 USDT | 6.402 K | Jual |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.0495456297 USDT | +0.14% | — | — | 14.0495456297 USDT | 13.8906706182 USDT | 634 | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.027 USDT | +0.17% | — | — | 14.088 USDT | 13.829 USDT | 63.358 K | Jual |