Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.331 USDT | +1.71% | 30.994 M | −1.79% | 14.480 USDT | 13.973 USDT | 2.048 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.3320 USDT | +0.45% | 18.716 M | −0.61% | 14.4775 USDT | 14.2486 USDT | 269.69 K | Neutral |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3315 USDT | +1.69% | 9.302 M | −6.96% | 14.4790 USDT | 13.9748 USDT | 607.088 K | Neutral |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3327 USDT | +1.70% | 7.595 M | −35.41% | 14.4743 USDT | 13.9750 USDT | 491.299 K | Neutral |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3348 USDT | +1.72% | 7.076 M | −21.50% | 14.4854 USDT | 13.9739 USDT | 466.299 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3458 USDT | +1.85% | 5.845 M | −12.37% | 14.4939 USDT | 13.9783 USDT | 372.383 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3020 USDT | +1.61% | 4.484 M | +28.63% | 14.4600 USDT | 13.9580 USDT | 285.505 K | Neutral |
LINKUSDTChainlink/Tether | OKX | 14.333 USDT | +1.76% | 3.478 M | −24.49% | 14.480 USDT | 13.975 USDT | 234.28 K | Neutral |
LINKUSDTChainLink/Tether | GATEIO | 14.331 USDT | +1.71% | 2.997 M | −21.45% | 14.477 USDT | 13.972 USDT | 202.656 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.3315 USDT | +1.76% | 2.256 M | −13.65% | 14.4800 USDT | 13.9697 USDT | 149.38 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.32872 USDT | +1.70% | 1.122 M | −5.29% | 14.47927 USDT | 13.97930 USDT | 72.469 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.330 USDT | +1.70% | 921.679 K | −28.56% | 14.479 USDT | 13.979 USDT | 53.051 K | Neutral |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.329 USDT | +0.47% | 354.3 K | +0.19% | 14.473 USDT | 14.249 USDT | 4.76 K | Neutral |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.331 USDT | +1.67% | 330.031 K | −6.57% | 14.476 USDT | 13.979 USDT | 21.874 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.31836 USDT | +1.43% | 212.001 K | +13.19% | 14.47067 USDT | 13.98108 USDT | 14.504 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3317 USDT | +1.76% | 186.931 K | +12.98% | 14.4687 USDT | 13.9782 USDT | 12.557 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.33 USDT | +1.49% | 170.331 K | +11.86% | 14.47 USDT | 14.00 USDT | 11.129 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.301 USDT | +1.37% | 27.316 K | −44.91% | 14.462 USDT | 13.991 USDT | 1.643 K | Neutral |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3312 USDT | +1.71% | 0 | — | 14.4772 USDT | 13.9768 USDT | 40.83 K | Neutral |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3419638107 USDT | +1.33% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 2.065 K | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.333 USDT | +1.64% | — | — | 14.484 USDT | 13.977 USDT | 192.806 K | Neutral |