LITUSDT Perpetual Contract
Tiada dagangan
Bursa
Dapatkan kadar LITUSDT Perpetual Contract merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
 LITUSDT.PLIT / TetherUS PERPETUAL CONTRACT |  Binance | 1.806 USDT | −0.44% | 48.2 M | −19.27% | 1.846 USDT | 1.781 USDT | 2.64 M | Jual |
| LITUSDT.PLITUSDT Perpetual Swap Contract |  OKX | 1.802 USDT | −0.33% | 38.76 M | −19.89% | 1.839 USDT | 1.775 USDT | 3.73 M | Jual |
| LITUSDTLITUSDT SPOT |  Bybit | 1.803 USDT | −0.39% | 32.43 M | −21.51% | 1.841 USDT | 1.777 USDT | 391 K | Beli kuat |
| LITUSDT.PLITUSDT Perpetual Contract | Bybit | 1.8035 USDT | −0.29% | 22.2 M | −34.13% | 1.8431 USDT | 1.7778 USDT | 1.3 M | Beli |
| LIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract |  BingX | 1.803 USDT | −0.50% | 7.31 M | −16.74% | 1.843 USDT | 1.779 USDT | 372.57 K | Jual |
| LITUSDTLighter/USDT | OKX | 1.803 USDT | −0.39% | 6.63 M | −12.95% | 1.841 USDT | 1.779 USDT | 426.29 K | Beli kuat |
| LIT2USDT.PLighter/TetherUS |  Toobit | 1.806 USDT | −0.33% | 5.41 M | −20.94% | 1.845 USDT | 1.783 USDT | 284.18 K | Beli kuat |
| LITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.805 USDT | −0.33% | 3.97 M | −18.89% | 1.842 USDT | 1.780 USDT | 215.59 K | Jual |
| LITUSDTLighter / USDT |  MEXC | 1.800 USDT | −0.50% | 3.3 M | −30.23% | 1.842 USDT | 1.780 USDT | 257.89 K | Beli |
| LITUSDTLighter/Tether |  Gate | 1.803 USDT | −0.33% | 3.28 M | −28.09% | 1.840 USDT | 1.778 USDT | 265.09 K | Neutral |
| LITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.805 USDT | −0.33% | 2.92 M | −11.09% | 1.846 USDT | 1.783 USDT | 126.36 K | Jual |
| LIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.805 USDT | −0.50% | 2.44 M | −18.56% | 1.846 USDT | 1.783 USDT | 128.75 K | Neutral |
 LIGHTERUSDLighter / US Dollar |  Coinbase | 1.800 USD | −0.33% | 1.91 M | +11.15% | 1.838 USD | 1.776 USD | 145.14 K | Beli kuat |
 LIGHTERUSDCLighter / USDC | Coinbase | 1.800 USDC | −0.33% | 1.91 M | +11.28% | 1.838 USDC | 1.776 USDC | 145.29 K | Beli kuat |
| LITUSDT.PLIT Linear Perpetual Futures Contract |  Phemex | 1.804 USDT | −0.39% | 1.89 M | −11.28% | 1.846 USDT | 1.783 USDT | 109.77 K | Jual |
| LITUSDT.PLIT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.804 USDT | −0.55% | 1.79 M | +39.05% | 1.846 USDT | 1.782 USDT | 67.69 K | Jual |
| LITUSDTLITUSDT SPOT | Bitget | 1.804 USDT | −0.28% | 1.18 M | −10.95% | 1.841 USDT | 1.779 USDT | 84.58 K | Beli |
| LIGHTERUSDTLighter / Tether SPOT | BITUNIX | 1.804 USDT | −0.28% | 698.69 K | −25.82% | 1.840 USDT | 1.781 USDT | 55.01 K | Neutral |
| LITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.805 USDT | −0.44% | 634.13 K | −31.12% | 1.845 USDT | 1.782 USDT | 73.77 K | Jual |
| LIGHTERUSDT.PLIT USDT PERPETUAL |  Pionex | 1.806 USDT | −0.39% | 608.18 K | −7.10% | 1.845 USDT | 1.783 USDT | 24.23 K | Jual |
| LITUSDTLighter / Tether USD |  Poloniex | 1.8024 USDT | −0.30% | 421.94 K | −8.64% | 1.8148 USDT | 1.7798 USDT | 27.02 K | Neutral |
| LITUSDTLIT / USDT Spot Trading Pair | Phemex | 1.799 USDT | −0.83% | 369.25 K | +2.06% | 1.844 USDT | 1.778 USDT | 27.44 K | Neutral |
| LITUSDTLIGHTER/USD TETHER | BloFin | 1.803 USDT | −0.22% | 175.22 K | −27.29% | 1.838 USDT | 1.779 USDT | 9.2 K | Neutral |
| LITUSDTLighter / USDT | KCEX | 1.802 USDT | −0.44% | 169.99 K | −17.26% | 1.839 USDT | 1.779 USDT | 11.91 K | Neutral |
| LITUSDC.PLIT / USDC PERPETUAL CONTRACT | Coinbase | 1.78102 USDC | −1.75% | 146.69 K | −75.53% | 1.78428 USDC | 1.78102 USDC | 6.56 K | Neutral |
| LIGHTERUSDTLIGHTER/USD Tether Spot | BingX | 1.803 USDT | −0.44% | 76.51 K | −12.56% | 1.841 USDT | 1.780 USDT | 4.9 K | Neutral |
| LITUSDCLighter / USDC | MEXC | 1.795 USDC | −0.55% | 53.24 K | −7.03% | 1.837 USDC | 1.778 USDC | 3.48 K | Neutral |
| LITUSDLighter/USD | OKX | 1.795 USD | −1.32% | 29.69 K | −35.17% | 1.815 USD | 1.789 USD | 1.51 K | Beli kuat |
| LITUSDTLIGHTER / TETHER |  CoinEx | 1.8082 USDT | −0.17% | 9.14 K | +27.55% | 1.8354 USDT | 1.7768 USDT | 304 | Beli kuat |
| LITUSDT.PLIT / TETHER PERPETUAL FUTURES |  WOO X | 1.805 USDT | −0.50% | — | — | 1.846 USDT | 1.782 USDT | 2.64 M | Neutral |
| LITUSD.PLITUSD Futures Contract (Perpetual) |  BTSE | 1.803 USD | −0.28% | — | — | 1.839 USD | 1.783 USD | 1.1 M | Beli |
| LITUSDTLighter/Tether USD |  BitMart | 1.803 USDT | −0.44% | — | — | 1.842 USDT | 1.780 USDT | 25.03 K | Neutral |
| LITUSD.PLIT perpetual future quoted in USD |  Delta Exchange India | 1.807 USD | −0.93% | — | — | 1.844 USD | 1.784 USD | 1.09 K | Neutral |
| LITUSDT.PLIT Perpetual LinearSwap Contract |  HTX | 1.805 USDT | −0.22% | — | — | 1.870 USDT | 1.785 USDT | 84.92 K | Neutral |
| LITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.805 USDT | −0.39% | — | — | 1.845 USDT | 1.782 USDT | 11.84 M | Beli |
| LITUSDT.PLIT / Tether PERPETUAL FUTURES | MEXC | 1.801 USDT | −0.28% | — | — | 1.837 USDT | 1.777 USDT | 2 M | Neutral |
| LITUSDT.PLighter/Tether USD PERPETUAL CONTRACT | BitMart | 1.938 USDT | −0.56% | — | — | 2.032 USDT | 1.904 USDT | 1.54 M | Jual |