Aluminium High Grade Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,619.50 | +0.47% | +12.35 | 2,619.50 | 2,607.50 | Beli kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,616.00 | +0.47% | +12.35 | 2,616.00 | 2,609.00 | Beli kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,612.00 | +0.33% | +8.67 | 2,616.00 | 2,608.50 | Beli kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,617.00 | +0.46% | +12.04 | 2,617.50 | 2,611.50 | Beli kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,608.71 | −1.35% | −35.61 | 2,623.00 | 2,608.71 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,612.46 | −1.34% | −35.36 | 2,612.46 | 2,612.46 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,616.46 | −1.32% | −34.87 | 2,616.46 | 2,616.46 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,620.46 | −1.31% | −34.87 | 2,620.46 | 2,620.46 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,625.46 | −1.31% | −34.87 | 2,625.46 | 2,625.46 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,628.96 | −1.31% | −34.87 | 2,628.96 | 2,628.96 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,632.96 | −1.35% | −36.13 | 2,632.96 | 2,632.96 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,638.96 | −1.27% | −33.88 | 2,638.96 | 2,638.96 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,643.46 | −1.30% | −34.88 | 2,643.46 | 2,643.46 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,646.46 | −1.29% | −34.62 | 2,646.46 | 2,646.46 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,648.21 | −1.28% | −34.37 | 2,648.21 | 2,648.21 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,649.96 | −1.27% | −34.12 | 2,649.96 | 2,649.96 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,653.46 | −1.27% | −34.12 | 2,653.46 | 2,653.46 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,656.96 | −1.27% | −34.12 | 2,656.96 | 2,656.96 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,660.46 | −1.27% | −34.12 | 2,660.46 | 2,660.46 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,663.96 | −1.26% | −34.12 | 2,663.96 | 2,663.96 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,667.46 | −1.25% | −33.87 | 2,667.46 | 2,667.46 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,670.96 | −1.24% | −33.62 | 2,670.96 | 2,670.96 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,674.46 | −1.23% | −33.37 | 2,674.46 | 2,674.46 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,677.96 | −1.22% | −33.12 | 2,677.96 | 2,677.96 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,681.21 | −1.22% | −33.12 | 2,681.21 | 2,681.21 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,684.46 | −1.22% | −33.12 | 2,684.46 | 2,684.46 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,687.71 | −1.22% | −33.12 | 2,687.71 | 2,687.71 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,690.96 | −1.22% | −33.12 | 2,690.96 | 2,690.96 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,693.46 | −1.21% | −33.12 | 2,693.46 | 2,693.46 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,695.96 | −1.21% | −33.12 | 2,695.96 | 2,695.96 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,698.46 | −1.21% | −33.12 | 2,698.46 | 2,698.46 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,700.96 | −1.21% | −33.12 | 2,700.96 | 2,700.96 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,703.46 | −1.21% | −33.12 | 2,703.46 | 2,703.46 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,705.96 | −1.21% | −33.12 | 2,705.96 | 2,705.96 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,708.46 | −1.21% | −33.12 | 2,708.46 | 2,708.46 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,710.96 | −1.21% | −33.12 | 2,710.96 | 2,710.96 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,713.46 | −1.21% | −33.12 | 2,713.46 | 2,713.46 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,715.96 | −1.20% | −33.12 | 2,715.96 | 2,715.96 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,718.46 | −1.20% | −33.12 | 2,718.46 | 2,718.46 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,720.96 | −1.20% | −33.12 | 2,720.96 | 2,720.96 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,723.21 | −1.20% | −33.12 | 2,723.21 | 2,723.21 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,725.46 | −1.20% | −33.12 | 2,725.46 | 2,725.46 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,727.71 | −1.20% | −33.12 | 2,727.71 | 2,727.71 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,729.96 | −1.20% | −33.12 | 2,729.96 | 2,729.96 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,732.21 | −1.20% | −33.12 | 2,732.21 | 2,732.21 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,734.46 | −1.20% | −33.12 | 2,734.46 | 2,734.46 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,736.71 | −1.20% | −33.12 | 2,736.71 | 2,736.71 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,738.96 | −1.19% | −33.12 | 2,738.96 | 2,738.96 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,741.21 | −1.19% | −33.12 | 2,741.21 | 2,741.21 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,743.46 | −1.19% | −33.12 | 2,743.46 | 2,743.46 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,745.71 | −1.19% | −33.12 | 2,745.71 | 2,745.71 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,747.96 | −1.19% | −33.12 | 2,747.96 | 2,747.96 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,749.96 | −1.19% | −33.12 | 2,749.96 | 2,749.96 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,751.96 | −1.19% | −33.12 | 2,751.96 | 2,751.96 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,753.96 | −1.19% | −33.12 | 2,753.96 | 2,753.96 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,755.96 | −1.19% | −33.12 | 2,755.96 | 2,755.96 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,757.46 | −1.19% | −33.12 | 2,757.46 | 2,757.46 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,758.96 | −1.19% | −33.12 | 2,758.96 | 2,758.96 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,760.46 | −1.19% | −33.12 | 2,760.46 | 2,760.46 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,761.96 | −1.18% | −33.12 | 2,761.96 | 2,761.96 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,763.46 | −1.18% | −33.12 | 2,763.46 | 2,763.46 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,764.96 | −1.18% | −33.12 | 2,764.96 | 2,764.96 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,766.46 | −1.18% | −33.12 | 2,766.46 | 2,766.46 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,767.96 | −1.18% | −33.12 | 2,767.96 | 2,767.96 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,768.96 | −1.18% | −33.12 | 2,768.96 | 2,768.96 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,769.96 | −1.18% | −33.12 | 2,769.96 | 2,769.96 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,770.96 | −1.18% | −33.12 | 2,770.96 | 2,770.96 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,771.96 | −1.18% | −33.12 | 2,771.96 | 2,771.96 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,772.96 | −1.18% | −33.12 | 2,772.96 | 2,772.96 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,773.96 | −1.18% | −33.12 | 2,773.96 | 2,773.96 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,774.96 | −1.18% | −33.12 | 2,774.96 | 2,774.96 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,775.96 | −1.18% | −33.12 | 2,775.96 | 2,775.96 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,776.96 | −1.18% | −33.12 | 2,776.96 | 2,776.96 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,778.46 | −1.18% | −33.12 | 2,778.46 | 2,778.46 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,780.46 | −1.18% | −33.12 | 2,780.46 | 2,780.46 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,782.46 | −1.18% | −33.12 | 2,782.46 | 2,782.46 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,786.46 | −1.17% | −33.12 | 2,786.46 | 2,786.46 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,790.46 | −1.17% | −33.12 | 2,790.46 | 2,790.46 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,794.46 | −1.17% | −33.12 | 2,794.46 | 2,794.46 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,798.46 | −1.17% | −33.12 | 2,798.46 | 2,798.46 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,802.46 | −1.17% | −33.12 | 2,802.46 | 2,802.46 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,806.46 | −1.17% | −33.12 | 2,806.46 | 2,806.46 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,810.46 | −1.16% | −33.12 | 2,810.46 | 2,810.46 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,814.46 | −1.16% | −33.12 | 2,814.46 | 2,814.46 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,818.46 | −1.16% | −33.12 | 2,818.46 | 2,818.46 | Beli |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,822.46 | −1.16% | −33.12 | 2,822.46 | 2,822.46 | Beli |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,826.46 | −1.16% | −33.12 | 2,826.46 | 2,826.46 | Beli |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,830.46 | −1.16% | −33.12 | 2,830.46 | 2,830.46 | Beli |