Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Tiada dagangan
Lihat pada Carta Super

Aluminium High Grade Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,595.69+0.46%+11.792,595.692,573.50
Beli kuat
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,596.24+0.44%+11.482,598.502,577.50
Beli kuat
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,597.64+0.46%+11.872,598.002,574.50
Beli kuat
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,597.66+0.45%+11.582,597.662,586.50
Beli kuat
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,600.01+0.42%+10.932,600.012,600.01
Beli kuat
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,602.50+0.44%+11.412,602.502,602.50
Beli kuat
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,605.50+0.42%+10.912,605.502,605.50
Beli kuat
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,609.50+0.48%+12.412,609.502,609.50
Beli kuat
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,611.50+0.42%+10.912,611.502,611.50
Beli kuat
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,615.00+0.46%+11.912,615.002,615.00
Beli kuat
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,618.75+0.44%+11.412,618.752,618.75
Beli
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,621.90+0.39%+10.312,621.902,621.90
Beli kuat
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,623.74+0.35%+9.152,623.742,623.74
Beli
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,626.24+0.35%+9.152,626.242,626.24
Beli
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,627.99+0.28%+7.402,627.992,627.99
Beli
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,630.49+0.26%+6.902,630.492,630.49
Beli
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,633.50+0.30%+7.912,633.502,633.50
Beli
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,636.50+0.38%+9.912,636.502,636.50
Beli kuat
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,638.50+0.38%+9.912,638.502,638.50
Beli kuat
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,640.50+0.38%+9.912,640.502,640.50
Beli kuat
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,642.50+0.38%+9.912,642.502,642.50
Beli kuat
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,644.50+0.38%+9.912,644.502,644.50
Beli kuat
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,647.00+0.38%+9.912,647.002,647.00
Beli kuat
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,649.50+0.38%+9.912,649.502,649.50
Beli kuat
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,652.50+0.38%+9.912,652.502,652.50
Beli kuat
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,655.25+0.37%+9.912,655.252,655.25
Beli kuat
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,657.75+0.37%+9.912,657.752,657.75
Beli kuat
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,660.00+0.37%+9.912,660.002,660.00
Beli kuat
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,662.25+0.37%+9.912,662.252,662.25
Beli kuat
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,664.50+0.37%+9.912,664.502,664.50
Beli kuat
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,666.00+0.37%+9.912,666.002,666.00
Beli kuat
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,667.50+0.37%+9.912,667.502,667.50
Beli kuat
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,669.00+0.37%+9.912,669.002,669.00
Beli kuat
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,670.50+0.37%+9.912,670.502,670.50
Beli kuat
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,672.25+0.37%+9.912,672.252,672.25
Beli kuat
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,674.00+0.37%+9.912,674.002,674.00
Beli kuat
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,675.75+0.37%+9.912,675.752,675.75
Beli kuat
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,677.50+0.37%+9.912,677.502,677.50
Beli kuat
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,679.25+0.37%+9.912,679.252,679.25
Beli kuat
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,681.00+0.37%+9.912,681.002,681.00
Beli
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,682.75+0.37%+9.912,682.752,682.75
Beli
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,684.50+0.37%+9.912,684.502,684.50
Beli
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,686.25+0.37%+9.912,686.252,686.25
Beli kuat
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,688.00+0.37%+9.912,688.002,688.00
Beli kuat
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,689.75+0.37%+9.912,689.752,689.75
Beli kuat
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,691.50+0.37%+9.912,691.502,691.50
Beli kuat
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,693.25+0.37%+9.912,693.252,693.25
Beli kuat
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,695.00+0.37%+9.912,695.002,695.00
Beli kuat
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,696.75+0.37%+9.912,696.752,696.75
Beli kuat
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,698.50+0.37%+9.912,698.502,698.50
Beli kuat
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,700.00+0.37%+9.912,700.002,700.00
Beli kuat
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,701.50+0.37%+9.912,701.502,701.50
Beli kuat
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,703.00+0.37%+9.912,703.002,703.00
Beli kuat
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,704.50+0.37%+9.912,704.502,704.50
Beli kuat
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,706.50+0.37%+9.912,706.502,706.50
Beli kuat
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,708.50+0.37%+9.912,708.502,708.50
Beli kuat
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,710.50+0.37%+9.912,710.502,710.50
Beli kuat
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,712.50+0.37%+9.912,712.502,712.50
Beli kuat
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,714.00+0.37%+9.912,714.002,714.00
Beli kuat
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,715.50+0.37%+9.912,715.502,715.50
Beli kuat
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,717.00+0.37%+9.912,717.002,717.00
Beli kuat
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,718.50+0.37%+9.912,718.502,718.50
Beli kuat
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,720.00+0.37%+9.912,720.002,720.00
Beli kuat
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,721.50+0.37%+9.912,721.502,721.50
Beli kuat
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,723.00+0.37%+9.912,723.002,723.00
Beli kuat
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,724.50+0.37%+9.912,724.502,724.50
Beli kuat
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,725.50+0.36%+9.912,725.502,725.50
Beli kuat
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,726.50+0.36%+9.912,726.502,726.50
Beli kuat
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,727.50+0.36%+9.912,727.502,727.50
Beli kuat
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,728.50+0.36%+9.912,728.502,728.50
Beli kuat
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,729.50+0.36%+9.912,729.502,729.50
Beli kuat
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,730.50+0.36%+9.912,730.502,730.50
Beli kuat
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,731.50+0.36%+9.912,731.502,731.50
Beli kuat
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,732.50+0.36%+9.912,732.502,732.50
Beli kuat
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,733.50+0.36%+9.912,733.502,733.50
Beli kuat
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,735.00+0.36%+9.912,735.002,735.00
Beli kuat
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,737.00+0.36%+9.912,737.002,737.00
Beli kuat
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,739.00+0.36%+9.912,739.002,739.00
Beli kuat
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,743.00+0.36%+9.912,743.002,743.00
Beli kuat
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,747.00+0.36%+9.912,747.002,747.00
Beli kuat
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,751.00+0.36%+9.912,751.002,751.00
Beli kuat
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,755.00+0.36%+9.912,755.002,755.00
Beli kuat
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,759.00+0.36%+9.912,759.002,759.00
Beli kuat
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,763.00+0.36%+9.912,763.002,763.00
Beli kuat
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,767.00+0.36%+9.912,767.002,767.00
Beli kuat
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,771.00+0.36%+9.912,771.002,771.00
Beli kuat
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,775.00+0.36%+9.912,775.002,775.00
Beli kuat
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,779.00+0.36%+9.912,779.002,779.00
Beli kuat