Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Tiada dagangan
Lihat pada Carta Super

Aluminium High Grade Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,430.00−1.69%−41.762,445.002,430.00
Jual kuat
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,433.50−1.57%−38.752,459.002,433.50
Jual kuat
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,438.00−1.51%−37.442,463.002,438.00
Jual kuat
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,442.50−1.52%−37.702,457.502,441.00
Jual kuat
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,485.26−0.18%−4.602,485.262,485.26
Neutral
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,492.51−0.17%−4.352,492.512,492.51
Neutral
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,497.51−0.15%−3.852,497.512,497.51
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,502.26−0.16%−4.102,502.262,502.26
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,507.01−0.15%−3.852,507.012,507.01
Neutral
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,513.01−0.19%−4.852,513.012,513.01
Neutral
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,516.01−0.12%−3.102,516.012,516.01
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,520.01−0.10%−2.602,520.012,520.01
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,523.01−0.14%−3.602,523.012,523.01
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,528.01−0.10%−2.602,528.012,528.01
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,532.01−0.11%−2.852,532.012,532.01
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,534.51−0.13%−3.352,534.512,534.51
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,537.01−0.13%−3.352,537.012,537.01
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,539.51−0.13%−3.352,539.512,539.51
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,542.51−0.14%−3.602,542.512,542.51
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,547.51−0.14%−3.602,547.512,547.51
Neutral
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,552.51−0.14%−3.602,552.512,552.51
Neutral
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,557.01−0.14%−3.602,557.012,557.01
Neutral
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,561.01−0.08%−2.102,561.012,561.01
Neutral
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,565.01−0.00%−0.102,565.012,565.01
Beli
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,569.01+0.07%+1.902,569.012,569.01
Beli
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,573.01+0.07%+1.902,573.012,573.01
Beli
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,577.01+0.07%+1.902,577.012,577.01
Beli
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,580.01+0.03%+0.902,580.012,580.01
Beli
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,583.01−0.00%−0.102,583.012,583.01
Beli
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,586.01−0.00%−0.102,586.012,586.01
Beli
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,589.01−0.00%−0.102,589.012,589.01
Beli
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,591.01−0.00%−0.102,591.012,591.01
Beli
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,593.01−0.00%−0.102,593.012,593.01
Beli
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,595.01−0.00%−0.102,595.012,595.01
Beli
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,597.01−0.00%−0.102,597.012,597.01
Beli
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,599.01−0.00%−0.102,599.012,599.01
Beli
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,601.01−0.00%−0.102,601.012,601.01
Beli
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,603.01−0.00%−0.102,603.012,603.01
Beli
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,605.01−0.00%−0.102,605.012,605.01
Beli
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,607.26−0.00%−0.102,607.262,607.26
Beli
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,609.51−0.00%−0.102,609.512,609.51
Beli
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,611.76−0.00%−0.102,611.762,611.76
Beli
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,614.01−0.00%−0.102,614.012,614.01
Beli
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,618.01−0.00%−0.102,618.012,618.01
Beli
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,622.01−0.00%−0.102,622.012,622.01
Beli
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,626.01−0.00%−0.102,626.012,626.01
Beli
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,630.01−0.00%−0.102,630.012,630.01
Beli
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,634.01−0.00%−0.102,634.012,634.01
Beli
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,638.01−0.00%−0.102,638.012,638.01
Beli
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,641.51−0.00%−0.102,641.512,641.51
Beli
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,645.01−0.00%−0.102,645.012,645.01
Beli
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,648.51−0.00%−0.102,648.512,648.51
Beli
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,652.01−0.00%−0.102,652.012,652.01
Beli
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,655.51−0.00%−0.102,655.512,655.51
Beli
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,659.01−0.00%−0.102,659.012,659.01
Beli
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,661.01−0.00%−0.102,661.012,661.01
Beli
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,663.01−0.00%−0.102,663.012,663.01
Beli
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,665.01−0.00%−0.102,665.012,665.01
Beli
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,667.01−0.00%−0.102,667.012,667.01
Beli
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,668.51−0.00%−0.102,668.512,668.51
Beli
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,670.01−0.00%−0.102,670.012,670.01
Beli
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,671.51−0.00%−0.102,671.512,671.51
Beli
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,673.01−0.00%−0.102,673.012,673.01
Beli
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,674.51−0.00%−0.102,674.512,674.51
Beli
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,676.01−0.00%−0.102,676.012,676.01
Beli
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,677.51−0.00%−0.102,677.512,677.51
Beli
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,679.01−0.00%−0.102,679.012,679.01
Beli
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,679.01−0.00%−0.102,679.012,679.01
Beli
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,679.01−0.00%−0.102,679.012,679.01
Beli
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,679.01−0.00%−0.102,679.012,679.01
Beli
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,679.01−0.00%−0.102,679.012,679.01
Beli
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,679.01−0.00%−0.102,679.012,679.01
Beli
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,679.01−0.00%−0.102,679.012,679.01
Beli
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,679.01−0.00%−0.102,679.012,679.01
Beli
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,679.01−0.00%−0.102,679.012,679.01
Beli
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,679.01−0.00%−0.102,679.012,679.01
Beli
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,679.01−0.00%−0.102,679.012,679.01
Beli
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,679.01−0.00%−0.102,679.012,679.01
Beli
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,679.01−0.00%−0.102,679.012,679.01
Beli
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,680.01−0.00%−0.102,680.012,680.01
Beli
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,681.01−0.00%−0.102,681.012,681.01
Beli
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,682.01−0.00%−0.102,682.012,682.01
Beli
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,683.01−0.00%−0.102,683.012,683.01
Beli
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,684.01−0.00%−0.102,684.012,684.01
Beli
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,685.01−0.00%−0.102,685.012,685.01
Beli
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,686.01−0.00%−0.102,686.012,686.01
Beli
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,687.01−0.00%−0.102,687.012,687.01
Beli
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,688.01−0.00%−0.102,688.012,688.01
Beli
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,689.51−0.00%−0.102,689.512,689.51
Beli
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,691.51−0.00%−0.102,691.512,691.51
Beli
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,693.51−0.00%−0.102,693.512,693.51
Beli
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,697.51−0.00%−0.102,697.512,697.51
Beli
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,701.51−0.00%−0.102,701.512,701.51
Beli
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,705.51−0.00%−0.102,705.512,705.51
Beli
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,709.51−0.00%−0.102,709.512,709.51
Beli
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,713.51−0.00%−0.102,713.512,713.51
Beli
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,717.51−0.00%−0.102,717.512,717.51
Beli
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,721.51−0.00%−0.102,721.512,721.51
Beli
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,725.51−0.00%−0.102,725.512,725.51
Beli
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,729.51−0.00%−0.102,729.512,729.51
Beli