Aluminium High Grade Futures (Jan 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,387.19 | −2.69% | −66.10 | 2,429.00 | 2,387.19 | Jual |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,399.67 | −2.67% | −65.83 | 2,455.00 | 2,398.00 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,398.64 | −2.68% | −66.04 | 2,463.50 | 2,396.50 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,401.84 | −2.68% | −66.05 | 2,422.22 | 2,401.84 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,407.84 | −2.65% | −65.55 | 2,420.00 | 2,407.84 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,415.34 | −2.63% | −65.16 | 2,415.34 | 2,415.34 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,423.09 | −2.63% | −65.41 | 2,423.09 | 2,423.09 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,430.50 | −2.64% | −66.00 | 2,479.00 | 2,430.50 | Jual kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,437.75 | −2.63% | −65.75 | 2,437.75 | 2,437.75 | Jual kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,443.75 | −2.62% | −65.75 | 2,443.75 | 2,443.75 | Jual kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,449.25 | −2.62% | −66.00 | 2,487.00 | 2,449.25 | Jual kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,454.75 | −2.62% | −66.00 | 2,454.75 | 2,454.75 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,459.75 | −2.57% | −65.00 | 2,459.75 | 2,459.75 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,463.75 | −2.57% | −65.00 | 2,463.75 | 2,463.75 | Jual kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,469.25 | −2.54% | −64.25 | 2,469.25 | 2,469.25 | Jual kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,472.00 | −2.58% | −65.50 | 2,472.00 | 2,472.00 | Jual kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,474.50 | −2.64% | −67.00 | 2,474.50 | 2,474.50 | Jual kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,478.00 | −2.65% | −67.50 | 2,478.00 | 2,478.00 | Jual kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,481.50 | −2.67% | −68.00 | 2,481.50 | 2,481.50 | Jual kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,486.50 | −2.62% | −67.00 | 2,486.50 | 2,486.50 | Jual kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,491.00 | −2.62% | −67.00 | 2,491.00 | 2,491.00 | Jual kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,495.50 | −2.61% | −67.00 | 2,495.50 | 2,495.50 | Jual kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,500.00 | −2.61% | −67.00 | 2,500.00 | 2,500.00 | Jual kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,504.50 | −2.61% | −67.00 | 2,504.50 | 2,504.50 | Jual kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,509.00 | −2.62% | −67.50 | 2,509.00 | 2,509.00 | Jual kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,513.50 | −2.63% | −68.00 | 2,513.50 | 2,513.50 | Jual kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,518.00 | −2.65% | −68.50 | 2,518.00 | 2,518.00 | Jual kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,522.50 | −2.66% | −69.00 | 2,522.50 | 2,522.50 | Jual kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,527.00 | −2.68% | −69.50 | 2,527.00 | 2,527.00 | Jual kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,531.50 | −2.69% | −70.00 | 2,531.50 | 2,531.50 | Jual kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,536.50 | −2.69% | −70.00 | 2,536.50 | 2,536.50 | Jual kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,541.50 | −2.68% | −70.00 | 2,541.50 | 2,541.50 | Jual kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,543.50 | −2.68% | −70.00 | 2,543.50 | 2,543.50 | Jual kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,545.50 | −2.68% | −70.00 | 2,545.50 | 2,545.50 | Jual kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,547.50 | −2.67% | −70.00 | 2,547.50 | 2,547.50 | Jual kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,549.50 | −2.67% | −70.00 | 2,549.50 | 2,549.50 | Jual kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,551.50 | −2.67% | −70.00 | 2,551.50 | 2,551.50 | Jual kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,553.50 | −2.67% | −70.00 | 2,553.50 | 2,553.50 | Jual kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,554.50 | −2.67% | −70.00 | 2,554.50 | 2,554.50 | Jual kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,557.15 | −2.66% | −70.00 | 2,557.15 | 2,557.15 | Jual kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,560.15 | −2.66% | −70.00 | 2,560.15 | 2,560.15 | Jual kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,563.15 | −2.66% | −70.00 | 2,563.15 | 2,563.15 | Jual kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,566.15 | −2.66% | −70.00 | 2,566.15 | 2,566.15 | Jual kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,569.15 | −2.65% | −70.00 | 2,569.15 | 2,569.15 | Jual kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,572.15 | −2.69% | −71.00 | 2,572.15 | 2,572.15 | Jual kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,575.15 | −2.72% | −72.00 | 2,575.15 | 2,575.15 | Jual kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,578.65 | −2.73% | −72.50 | 2,578.65 | 2,578.65 | Jual kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,582.15 | −2.75% | −73.00 | 2,582.15 | 2,582.15 | Jual kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,585.65 | −2.76% | −73.50 | 2,585.65 | 2,585.65 | Jual kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,589.15 | −2.78% | −74.00 | 2,589.15 | 2,589.15 | Jual kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,592.65 | −2.78% | −74.00 | 2,592.65 | 2,592.65 | Jual kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,596.15 | −2.77% | −74.00 | 2,596.15 | 2,596.15 | Jual kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,599.65 | −2.77% | −74.00 | 2,599.65 | 2,599.65 | Jual kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,603.15 | −2.76% | −74.00 | 2,603.15 | 2,603.15 | Jual kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,606.65 | −2.76% | −74.00 | 2,606.65 | 2,606.65 | Jual kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,610.15 | −2.76% | −74.00 | 2,610.15 | 2,610.15 | Jual kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,612.15 | −2.75% | −74.00 | 2,612.15 | 2,612.15 | Jual kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,614.15 | −2.75% | −74.00 | 2,614.15 | 2,614.15 | Jual kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,616.15 | −2.75% | −74.00 | 2,616.15 | 2,616.15 | Jual kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,618.15 | −2.75% | −74.00 | 2,618.15 | 2,618.15 | Jual kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,619.65 | −2.75% | −74.00 | 2,619.65 | 2,619.65 | Jual kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,621.15 | −2.75% | −74.00 | 2,621.15 | 2,621.15 | Jual kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,622.65 | −2.74% | −74.00 | 2,622.65 | 2,622.65 | Jual kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,624.15 | −2.74% | −74.00 | 2,624.15 | 2,624.15 | Jual kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,625.65 | −2.74% | −74.00 | 2,625.65 | 2,625.65 | Jual kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,627.15 | −2.74% | −74.00 | 2,627.15 | 2,627.15 | Jual kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,628.65 | −2.74% | −74.00 | 2,628.65 | 2,628.65 | Jual kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,630.15 | −2.74% | −74.00 | 2,630.15 | 2,630.15 | Jual kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,631.15 | −2.74% | −74.00 | 2,631.15 | 2,631.15 | Jual kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,632.15 | −2.73% | −74.00 | 2,632.15 | 2,632.15 | Jual kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,633.15 | −2.73% | −74.00 | 2,633.15 | 2,633.15 | Jual kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,634.15 | −2.73% | −74.00 | 2,634.15 | 2,634.15 | Jual kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,635.15 | −2.73% | −74.00 | 2,635.15 | 2,635.15 | Jual kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,636.15 | −2.73% | −74.00 | 2,636.15 | 2,636.15 | Jual kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,637.15 | −2.73% | −74.00 | 2,637.15 | 2,637.15 | Jual kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,638.15 | −2.73% | −74.00 | 2,638.15 | 2,638.15 | Jual kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,639.15 | −2.73% | −74.00 | 2,639.15 | 2,639.15 | Jual kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,640.65 | −2.73% | −74.00 | 2,640.65 | 2,640.65 | Jual kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,642.65 | −2.72% | −74.00 | 2,642.65 | 2,642.65 | Jual kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,644.65 | −2.72% | −74.00 | 2,644.65 | 2,644.65 | Jual kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,648.65 | −2.72% | −74.00 | 2,648.65 | 2,648.65 | Jual kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,652.65 | −2.71% | −74.00 | 2,652.65 | 2,652.65 | Jual kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,656.65 | −2.71% | −74.00 | 2,656.65 | 2,656.65 | Jual kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,660.65 | −2.71% | −74.00 | 2,660.65 | 2,660.65 | Jual kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,664.65 | −2.70% | −74.00 | 2,664.65 | 2,664.65 | Jual kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,668.65 | −2.70% | −74.00 | 2,668.65 | 2,668.65 | Jual kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,672.65 | −2.69% | −74.00 | 2,672.65 | 2,672.65 | Jual kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,676.65 | −2.69% | −74.00 | 2,676.65 | 2,676.65 | Jual kuat |