Jualan Black FridaySehingga 70% DISKAUN
Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)

Aluminium High Grade Futures (Jan 2029)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Aluminium High Grade Futures (Jan 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182,581.00−0.58%−15.122,605.002,577.50
Jual
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152,583.00−0.85%−22.142,616.002,574.50
Jual
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,600.00−0.51%−13.232,610.502,598.00
Jual
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,621.00+0.00%0.112,630.002,621.00
Beli
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,623.39−1.46%−38.842,623.392,623.39
Neutral
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,629.39−1.46%−38.842,629.392,629.39
Neutral
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,633.39−1.34%−35.842,633.392,633.39
Neutral
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,637.39−1.38%−36.842,637.392,637.39
Neutral
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,642.89−1.43%−38.342,642.892,642.89
Neutral
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,645.89−1.47%−39.342,645.892,645.89
Neutral
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,647.89−1.43%−38.342,647.892,647.89
Neutral
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,649.89−1.39%−37.342,649.892,649.89
Jual
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,653.89−1.50%−40.342,653.892,653.89
Jual
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,656.39−1.51%−40.802,656.392,656.39
Jual
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,657.39−1.53%−41.302,657.392,657.39
Jual
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,658.39−1.55%−41.802,658.392,658.39
Jual
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,659.39−1.57%−42.302,659.392,659.39
Jual
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,661.89−1.58%−42.802,661.892,661.89
Jual
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,664.89−1.61%−43.552,664.892,664.89
Jual
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,673.97−1.24%−33.472,673.972,673.97
Jual
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,673.97−1.20%−32.472,673.972,673.97
Jual
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,673.97−1.16%−31.262,673.972,673.97
Jual
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,674.97−1.16%−31.262,674.972,674.97
Jual
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,675.47−1.14%−30.762,675.472,675.47
Jual
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,676.89−1.12%−30.342,676.892,676.89
Jual
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,676.89−1.12%−30.342,676.892,676.89
Jual
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,676.89−1.12%−30.342,676.892,676.89
Jual
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,676.89−1.12%−30.342,676.892,676.89
Jual
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,676.89−1.12%−30.342,676.892,676.89
Jual
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,676.89−1.12%−30.342,676.892,676.89
Jual kuat
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,675.89−1.12%−30.342,675.892,675.89
Jual kuat
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,674.89−1.12%−30.342,674.892,674.89
Jual kuat
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,673.89−1.12%−30.342,673.892,673.89
Jual kuat
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,672.89−1.12%−30.342,672.892,672.89
Jual kuat
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,671.89−1.12%−30.342,671.892,671.89
Jual kuat
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,670.89−1.12%−30.342,670.892,670.89
Jual kuat
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,669.89−1.12%−30.342,669.892,669.89
Jual kuat
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,668.89−1.12%−30.342,668.892,668.89
Jual kuat
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,668.39−1.12%−30.342,668.392,668.39
Jual kuat
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,667.89−1.12%−30.342,667.892,667.89
Jual kuat
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,667.39−1.12%−30.342,667.392,667.39
Jual kuat
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,666.89−1.12%−30.342,666.892,666.89
Jual kuat
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,666.89−1.03%−27.842,666.892,666.89
Jual kuat
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,666.89−0.94%−25.342,666.892,666.89
Jual kuat
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,666.89−0.85%−22.842,666.892,666.89
Jual
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,666.89−0.76%−20.342,666.892,666.89
Jual
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,666.89−0.66%−17.842,666.892,666.89
Jual
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,666.89−0.57%−15.342,666.892,666.89
Jual
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,666.89−0.48%−12.842,666.892,666.89
Jual
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,666.89−0.39%−10.342,666.892,666.89
Jual
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,666.89−0.29%−7.842,666.892,666.89
Jual
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,666.89−0.20%−5.342,666.892,666.89
Jual
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,666.89−0.11%−2.842,666.892,666.89
Jual
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,666.89−0.01%−0.342,666.892,666.89
Jual
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,667.89−0.01%−0.342,667.892,667.89
Jual
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,668.89−0.01%−0.342,668.892,668.89
Jual
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,669.89−0.01%−0.342,669.892,669.89
Jual
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,670.89−0.01%−0.342,670.892,670.89
Jual
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,671.89−0.01%−0.342,671.892,671.89
Jual
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,672.89−0.01%−0.342,672.892,672.89
Jual
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,673.89−0.01%−0.342,673.892,673.89
Jual
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,674.89−0.01%−0.342,674.892,674.89
Jual
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,675.39−0.01%−0.342,675.392,675.39
Jual
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,675.89−0.01%−0.342,675.892,675.89
Jual
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,676.39−0.01%−0.342,676.392,676.39
Jual
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,676.89−0.01%−0.342,676.892,676.89
Jual
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,676.89−0.01%−0.342,676.892,676.89
Jual
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,676.89−0.01%−0.342,676.892,676.89
Jual
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,676.89−0.01%−0.342,676.892,676.89
Jual
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,676.89−0.01%−0.342,676.892,676.89
Jual
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,676.89−0.01%−0.342,676.892,676.89
Jual
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,676.89−0.01%−0.342,676.892,676.89
Jual
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,676.89−0.01%−0.342,676.892,676.89
Jual
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,676.89−0.01%−0.342,676.892,676.89
Jual
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,676.89−0.01%−0.342,676.892,676.89
Jual
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,676.89−0.01%−0.342,676.892,676.89
Jual
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,676.89−0.01%−0.342,676.892,676.89
Jual
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,676.89−0.01%−0.342,676.892,676.89
Jual
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,680.89−0.01%−0.342,680.892,680.89
Jual
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,684.89−0.01%−0.342,684.892,684.89
Jual
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,688.89−0.01%−0.342,688.892,688.89
Jual
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,692.89−0.01%−0.342,692.892,692.89
Jual
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,696.89−0.01%−0.342,696.892,696.89
Jual
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,700.89−0.01%−0.342,700.892,700.89
Jual
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,704.89−0.01%−0.342,704.892,704.89
Jual
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,708.89−0.01%−0.342,708.892,708.89
Jual
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,712.89−0.01%−0.342,712.892,712.89
Jual
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,716.89−0.01%−0.342,716.892,716.89
Jual
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,720.89−0.01%−0.342,720.892,720.89
Jual
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,724.89−0.01%−0.342,724.892,724.89
Jual
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,728.89−0.01%−0.342,728.892,728.89
Jual
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,732.89−0.01%−0.342,732.892,732.89
Jual
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,736.89−0.01%−0.342,736.892,736.89
Jual