Aluminium High Grade Futures (Jan 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,407.12 | +1.85% | +43.73 | 2,407.12 | 2,372.50 | Jual |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,411.58 | +1.48% | +35.21 | 2,411.58 | 2,379.50 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,411.88 | +1.35% | +32.12 | 2,413.00 | 2,385.00 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,413.65 | +1.29% | +30.82 | 2,413.65 | 2,384.15 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,418.58 | +1.25% | +29.75 | 2,418.58 | 2,418.58 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,425.58 | +1.20% | +28.75 | 2,425.58 | 2,425.58 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,433.08 | +1.12% | +26.83 | 2,433.08 | 2,433.08 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,439.58 | +1.08% | +26.08 | 2,439.58 | 2,439.58 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,446.08 | +1.10% | +26.58 | 2,446.08 | 2,446.08 | Jual |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,450.58 | +1.08% | +26.08 | 2,450.58 | 2,450.58 | Jual |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,457.08 | +1.09% | +26.58 | 2,457.08 | 2,457.08 | Jual |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,461.58 | +1.09% | +26.58 | 2,461.58 | 2,461.58 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,467.58 | +1.09% | +26.58 | 2,467.58 | 2,467.58 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,474.58 | +1.07% | +26.08 | 2,474.58 | 2,474.58 | Jual |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,478.58 | +1.02% | +25.08 | 2,478.58 | 2,478.58 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,481.58 | +1.00% | +24.58 | 2,481.58 | 2,481.58 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,484.08 | +1.00% | +24.58 | 2,484.08 | 2,484.08 | Jual |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,487.58 | +1.00% | +24.58 | 2,487.58 | 2,487.58 | Jual |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,486.08 | +0.86% | +21.08 | 2,486.08 | 2,486.08 | Jual |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,484.58 | +0.69% | +17.08 | 2,484.58 | 2,481.00 | Jual |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,489.08 | +0.67% | +16.58 | 2,512.50 | 2,489.08 | Jual |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,493.58 | +0.65% | +16.08 | 2,512.50 | 2,493.58 | Jual |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,498.08 | +0.63% | +15.58 | 2,512.50 | 2,498.08 | Jual |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,502.58 | +0.61% | +15.08 | 2,512.50 | 2,502.58 | Jual |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,506.58 | +0.56% | +14.08 | 2,512.50 | 2,506.58 | Jual |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,510.58 | +0.52% | +13.08 | 2,512.50 | 2,510.58 | Jual |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,514.58 | +0.48% | +12.08 | 2,514.58 | 2,512.50 | Jual |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,518.58 | +0.46% | +11.58 | 2,518.58 | 2,512.50 | Jual |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,522.58 | +0.44% | +11.08 | 2,522.58 | 2,512.50 | Jual |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,526.58 | +0.42% | +10.58 | 2,526.58 | 2,512.50 | Jual |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,530.58 | +0.40% | +10.08 | 2,530.58 | 2,512.50 | Jual |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,534.58 | +0.36% | +9.08 | 2,539.00 | 2,512.50 | Jual |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,537.58 | +0.36% | +9.08 | 2,558.95 | 2,537.58 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,540.08 | +0.34% | +8.58 | 2,558.95 | 2,540.08 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,542.08 | +0.30% | +7.58 | 2,558.95 | 2,542.08 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,544.08 | +0.26% | +6.58 | 2,558.95 | 2,544.08 | Jual kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,546.08 | +0.22% | +5.58 | 2,558.95 | 2,546.08 | Jual kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,548.08 | +0.18% | +4.58 | 2,558.95 | 2,548.08 | Jual kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,549.58 | +0.12% | +3.08 | 2,558.95 | 2,549.58 | Jual kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,551.58 | +0.08% | +2.08 | 2,558.95 | 2,551.58 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,553.58 | +0.00% | +0.08 | 2,558.95 | 2,553.58 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,555.58 | −0.08% | −1.92 | 2,558.95 | 2,555.58 | Jual kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,557.58 | −0.15% | −3.92 | 2,558.95 | 2,557.58 | Jual kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,559.58 | −0.23% | −5.92 | 2,559.58 | 2,558.95 | Jual kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,562.58 | −0.23% | −5.92 | 2,562.58 | 2,562.58 | Jual kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,565.58 | −0.23% | −5.92 | 2,565.58 | 2,565.58 | Jual kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,568.58 | −0.25% | −6.42 | 2,568.58 | 2,568.58 | Jual kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,571.58 | −0.27% | −6.92 | 2,571.58 | 2,571.58 | Jual kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,574.58 | −0.29% | −7.42 | 2,574.58 | 2,574.58 | Jual kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,578.08 | −0.29% | −7.42 | 2,578.08 | 2,578.08 | Jual kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,581.58 | −0.29% | −7.42 | 2,581.58 | 2,581.58 | Jual kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,585.08 | −0.29% | −7.42 | 2,585.08 | 2,585.08 | Jual kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,588.58 | −0.29% | −7.42 | 2,588.58 | 2,588.58 | Jual kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,591.58 | −0.30% | −7.92 | 2,591.58 | 2,591.58 | Jual kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,594.58 | −0.32% | −8.42 | 2,594.58 | 2,594.58 | Jual kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,597.58 | −0.34% | −8.92 | 2,597.58 | 2,597.58 | Jual kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,599.58 | −0.34% | −8.92 | 2,599.58 | 2,599.58 | Jual kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,601.58 | −0.34% | −8.92 | 2,601.58 | 2,601.58 | Jual kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,603.58 | −0.34% | −8.92 | 2,603.58 | 2,603.58 | Jual kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,605.58 | −0.34% | −8.92 | 2,605.58 | 2,605.58 | Jual kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,607.08 | −0.34% | −8.92 | 2,607.08 | 2,607.08 | Jual kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,608.58 | −0.34% | −8.92 | 2,608.58 | 2,608.58 | Jual kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,610.08 | −0.34% | −8.92 | 2,610.08 | 2,610.08 | Jual kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,611.58 | −0.34% | −8.92 | 2,611.58 | 2,611.58 | Jual kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,613.08 | −0.34% | −8.92 | 2,613.08 | 2,613.08 | Jual kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,614.58 | −0.34% | −8.92 | 2,614.58 | 2,614.58 | Jual kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,616.08 | −0.34% | −8.92 | 2,616.08 | 2,616.08 | Jual kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,617.58 | −0.34% | −8.92 | 2,617.58 | 2,617.58 | Jual kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,618.58 | −0.34% | −8.92 | 2,618.58 | 2,618.58 | Jual kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,619.58 | −0.34% | −8.92 | 2,619.58 | 2,619.58 | Jual kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,620.58 | −0.34% | −8.92 | 2,620.58 | 2,620.58 | Jual kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,621.58 | −0.34% | −8.92 | 2,621.58 | 2,621.58 | Jual kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,622.58 | −0.34% | −8.92 | 2,622.58 | 2,622.58 | Jual kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,623.58 | −0.34% | −8.92 | 2,623.58 | 2,623.58 | Jual kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,624.58 | −0.34% | −8.92 | 2,624.58 | 2,624.58 | Jual kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,625.58 | −0.34% | −8.92 | 2,625.58 | 2,625.58 | Jual kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,626.58 | −0.34% | −8.92 | 2,626.58 | 2,626.58 | Jual kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,628.08 | −0.34% | −8.92 | 2,628.08 | 2,628.08 | Jual kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,630.08 | −0.34% | −8.92 | 2,630.08 | 2,630.08 | Jual kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,632.08 | −0.34% | −8.92 | 2,632.08 | 2,632.08 | Jual kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,636.08 | −0.34% | −8.92 | 2,636.08 | 2,636.08 | Jual kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,640.08 | −0.34% | −8.92 | 2,640.08 | 2,640.08 | Jual kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,644.08 | −0.34% | −8.92 | 2,644.08 | 2,644.08 | Jual kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,648.08 | −0.34% | −8.92 | 2,648.08 | 2,648.08 | Jual kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,652.08 | −0.34% | −8.92 | 2,652.08 | 2,652.08 | Jual kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,656.08 | −0.33% | −8.92 | 2,656.08 | 2,656.08 | Jual kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,660.08 | −0.33% | −8.92 | 2,660.08 | 2,660.08 | Jual kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,664.08 | −0.33% | −8.92 | 2,664.08 | 2,664.08 | Jual kuat |