Aluminium High Grade Futures (Feb 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,404.72 | +0.73% | +17.53 | 2,409.50 | 2,391.00 | Jual |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,416.92 | +0.72% | +17.25 | 2,423.00 | 2,400.50 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,415.57 | +0.71% | +16.93 | 2,416.25 | 2,399.00 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,417.99 | +0.67% | +16.15 | 2,417.99 | 2,406.91 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,423.74 | +0.66% | +15.90 | 2,423.74 | 2,417.00 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,430.99 | +0.65% | +15.65 | 2,430.99 | 2,430.99 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,438.74 | +0.65% | +15.65 | 2,438.74 | 2,438.74 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,446.14 | +0.64% | +15.64 | 2,450.00 | 2,437.86 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,453.39 | +0.64% | +15.64 | 2,453.39 | 2,453.39 | Jual |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,460.24 | +0.67% | +16.49 | 2,460.24 | 2,460.24 | Jual |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,464.74 | +0.63% | +15.49 | 2,464.74 | 2,457.11 | Jual |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,470.49 | +0.64% | +15.74 | 2,470.49 | 2,470.49 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,475.99 | +0.66% | +16.24 | 2,475.99 | 2,475.99 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,480.24 | +0.67% | +16.49 | 2,480.24 | 2,480.24 | Jual |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,484.74 | +0.63% | +15.49 | 2,484.74 | 2,484.74 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,488.49 | +0.67% | +16.49 | 2,488.49 | 2,488.49 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,490.99 | +0.67% | +16.49 | 2,490.99 | 2,490.99 | Jual |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,494.64 | +0.67% | +16.64 | 2,494.64 | 2,494.64 | Jual |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,498.14 | +0.67% | +16.64 | 2,498.14 | 2,498.14 | Jual |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,503.14 | +0.67% | +16.64 | 2,503.14 | 2,503.14 | Jual |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,507.64 | +0.67% | +16.64 | 2,507.64 | 2,507.64 | Jual |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,512.14 | +0.67% | +16.64 | 2,512.14 | 2,512.14 | Jual |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,516.64 | +0.67% | +16.64 | 2,516.64 | 2,516.64 | Jual |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,521.14 | +0.66% | +16.64 | 2,521.14 | 2,521.14 | Jual |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,525.64 | +0.66% | +16.64 | 2,525.64 | 2,525.64 | Jual |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,530.14 | +0.66% | +16.64 | 2,530.14 | 2,530.14 | Jual |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,534.64 | +0.66% | +16.64 | 2,534.64 | 2,534.64 | Jual |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,539.14 | +0.66% | +16.64 | 2,539.14 | 2,539.14 | Jual |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,543.64 | +0.66% | +16.64 | 2,543.64 | 2,543.64 | Jual |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,548.14 | +0.66% | +16.64 | 2,548.14 | 2,548.14 | Jual |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,553.14 | +0.66% | +16.64 | 2,553.14 | 2,553.14 | Jual |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,558.14 | +0.65% | +16.64 | 2,558.14 | 2,558.14 | Jual |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,560.14 | +0.65% | +16.64 | 2,560.14 | 2,560.14 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,562.14 | +0.65% | +16.64 | 2,562.14 | 2,562.14 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,564.14 | +0.65% | +16.64 | 2,564.14 | 2,564.14 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,566.14 | +0.65% | +16.64 | 2,566.14 | 2,566.14 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,568.14 | +0.65% | +16.64 | 2,568.14 | 2,568.14 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,570.14 | +0.65% | +16.64 | 2,570.14 | 2,570.14 | Jual |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,571.14 | +0.65% | +16.64 | 2,571.14 | 2,571.14 | Jual |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,573.79 | +0.65% | +16.64 | 2,573.79 | 2,573.79 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,576.79 | +0.65% | +16.64 | 2,576.79 | 2,576.79 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,579.79 | +0.65% | +16.64 | 2,579.79 | 2,579.79 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,582.79 | +0.65% | +16.64 | 2,582.79 | 2,582.79 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,585.79 | +0.65% | +16.64 | 2,585.79 | 2,585.79 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,588.79 | +0.65% | +16.64 | 2,588.79 | 2,588.79 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,591.79 | +0.65% | +16.64 | 2,591.79 | 2,591.79 | Jual |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,595.29 | +0.65% | +16.64 | 2,595.29 | 2,595.29 | Jual |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,598.79 | +0.64% | +16.64 | 2,598.79 | 2,598.79 | Jual |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,602.29 | +0.64% | +16.64 | 2,602.29 | 2,602.29 | Jual |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,605.79 | +0.64% | +16.64 | 2,605.79 | 2,605.79 | Jual |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,609.29 | +0.64% | +16.64 | 2,609.29 | 2,609.29 | Jual |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,612.79 | +0.64% | +16.64 | 2,612.79 | 2,612.79 | Jual |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,616.29 | +0.64% | +16.64 | 2,616.29 | 2,616.29 | Jual |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,619.79 | +0.64% | +16.64 | 2,619.79 | 2,619.79 | Jual |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,623.29 | +0.64% | +16.64 | 2,623.29 | 2,623.29 | Jual |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,626.79 | +0.64% | +16.64 | 2,626.79 | 2,626.79 | Jual |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,628.79 | +0.64% | +16.64 | 2,628.79 | 2,628.79 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,630.79 | +0.64% | +16.64 | 2,630.79 | 2,630.79 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,632.79 | +0.64% | +16.64 | 2,632.79 | 2,632.79 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,634.79 | +0.64% | +16.64 | 2,634.79 | 2,634.79 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,636.29 | +0.64% | +16.64 | 2,636.29 | 2,636.29 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,637.79 | +0.63% | +16.64 | 2,637.79 | 2,637.79 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,639.29 | +0.63% | +16.64 | 2,639.29 | 2,639.29 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,640.79 | +0.63% | +16.64 | 2,640.79 | 2,640.79 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,642.29 | +0.63% | +16.64 | 2,642.29 | 2,642.29 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,643.79 | +0.63% | +16.64 | 2,643.79 | 2,643.79 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,645.29 | +0.63% | +16.64 | 2,645.29 | 2,645.29 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,646.79 | +0.63% | +16.64 | 2,646.79 | 2,646.79 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,647.79 | +0.63% | +16.64 | 2,647.79 | 2,647.79 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,648.79 | +0.63% | +16.64 | 2,648.79 | 2,648.79 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,649.79 | +0.63% | +16.64 | 2,649.79 | 2,649.79 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,650.79 | +0.63% | +16.64 | 2,650.79 | 2,650.79 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,651.79 | +0.63% | +16.64 | 2,651.79 | 2,651.79 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,652.79 | +0.63% | +16.64 | 2,652.79 | 2,652.79 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,653.79 | +0.63% | +16.64 | 2,653.79 | 2,653.79 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,654.79 | +0.63% | +16.64 | 2,654.79 | 2,654.79 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,655.79 | +0.63% | +16.64 | 2,655.79 | 2,655.79 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,657.29 | +0.63% | +16.64 | 2,657.29 | 2,657.29 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,659.29 | +0.63% | +16.64 | 2,659.29 | 2,659.29 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,661.29 | +0.63% | +16.64 | 2,661.29 | 2,661.29 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,665.29 | +0.63% | +16.64 | 2,665.29 | 2,665.29 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,669.29 | +0.63% | +16.64 | 2,669.29 | 2,669.29 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,673.29 | +0.63% | +16.64 | 2,673.29 | 2,673.29 | Jual |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,677.29 | +0.63% | +16.64 | 2,677.29 | 2,677.29 | Jual |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,681.29 | +0.62% | +16.64 | 2,681.29 | 2,681.29 | Jual |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,685.29 | +0.62% | +16.64 | 2,685.29 | 2,685.29 | Jual |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,689.29 | +0.62% | +16.64 | 2,689.29 | 2,689.29 | Jual |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,693.29 | +0.62% | +16.64 | 2,693.29 | 2,693.29 | Jual |