Aluminium High Grade Futures (Mar 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,486.79 | −0.08% | −2.00 | 2,486.79 | 2,485.00 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,430.00 | −0.63% | −15.42 | 2,430.50 | 2,430.00 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,430.00 | −0.74% | −18.01 | 2,430.00 | 2,427.50 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,452.50 | +0.10% | +2.45 | 2,456.50 | 2,429.00 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,438.00 | −0.65% | −16.03 | 2,438.00 | 2,438.00 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,458.53 | −1.31% | −32.58 | 2,458.53 | 2,458.53 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,466.03 | −1.28% | −31.90 | 2,466.03 | 2,466.03 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,470.50 | −1.27% | −31.68 | 2,470.50 | 2,470.50 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,476.00 | −1.18% | −29.68 | 2,476.00 | 2,476.00 | Jual |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,477.25 | −1.25% | −31.43 | 2,477.25 | 2,477.25 | Jual |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,483.75 | −1.12% | −28.18 | 2,483.75 | 2,483.75 | Jual |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,488.75 | −1.12% | −28.18 | 2,488.75 | 2,488.75 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,494.25 | −1.12% | −28.18 | 2,494.25 | 2,494.25 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,497.50 | −1.12% | −28.18 | 2,497.50 | 2,497.50 | Jual |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,502.50 | −1.09% | −27.68 | 2,502.50 | 2,502.50 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,506.50 | −1.05% | −26.68 | 2,506.50 | 2,506.50 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,510.50 | −1.01% | −25.68 | 2,510.50 | 2,510.50 | Jual |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,512.50 | −1.03% | −26.18 | 2,512.50 | 2,512.50 | Jual |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,514.00 | −1.04% | −26.43 | 2,514.00 | 2,514.00 | Jual |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,515.50 | −1.05% | −26.68 | 2,515.50 | 2,515.50 | Jual |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,519.50 | −1.04% | −26.43 | 2,519.50 | 2,519.50 | Jual |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,523.50 | −1.03% | −26.18 | 2,523.50 | 2,523.50 | Jual |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,526.50 | −0.99% | −25.18 | 2,526.50 | 2,526.50 | Jual |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,530.50 | −0.97% | −24.68 | 2,530.50 | 2,530.50 | Jual |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,534.00 | −0.95% | −24.43 | 2,534.00 | 2,534.00 | Jual |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,537.50 | −0.94% | −24.18 | 2,537.50 | 2,537.50 | Jual |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,541.00 | −0.92% | −23.68 | 2,541.00 | 2,541.00 | Jual |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,544.50 | −0.90% | −23.18 | 2,544.50 | 2,544.50 | Jual |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,548.00 | −0.88% | −22.68 | 2,548.00 | 2,548.00 | Jual |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,551.50 | −0.86% | −22.18 | 2,551.50 | 2,551.50 | Jual |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,554.50 | −0.85% | −21.93 | 2,554.50 | 2,554.50 | Jual |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,557.50 | −0.84% | −21.68 | 2,557.50 | 2,557.50 | Jual |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,559.50 | −0.86% | −22.18 | 2,559.50 | 2,559.50 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,561.50 | −0.88% | −22.68 | 2,561.50 | 2,561.50 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,563.00 | −0.90% | −23.18 | 2,563.00 | 2,563.00 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,564.50 | −0.91% | −23.68 | 2,564.50 | 2,564.50 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,566.00 | −0.93% | −24.18 | 2,566.00 | 2,566.00 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,567.50 | −0.95% | −24.68 | 2,567.50 | 2,567.50 | Jual |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,569.00 | −0.97% | −25.18 | 2,569.00 | 2,569.00 | Jual |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,570.50 | −0.99% | −25.68 | 2,570.50 | 2,570.50 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,572.00 | −1.01% | −26.18 | 2,572.00 | 2,572.00 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,573.50 | −1.03% | −26.68 | 2,573.50 | 2,573.50 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,575.50 | −1.03% | −26.68 | 2,575.50 | 2,575.50 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,577.50 | −1.02% | −26.68 | 2,577.50 | 2,577.50 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,581.50 | −1.02% | −26.68 | 2,581.50 | 2,581.50 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,585.50 | −1.02% | −26.68 | 2,585.50 | 2,585.50 | Jual |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,589.50 | −1.02% | −26.68 | 2,589.50 | 2,589.50 | Jual |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,593.50 | −1.02% | −26.68 | 2,593.50 | 2,593.50 | Jual |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,597.50 | −1.02% | −26.68 | 2,597.50 | 2,597.50 | Jual |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,601.50 | −1.02% | −26.68 | 2,601.50 | 2,601.50 | Jual |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,605.50 | −1.01% | −26.68 | 2,605.50 | 2,605.50 | Jual |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,609.50 | −1.01% | −26.68 | 2,609.50 | 2,609.50 | Jual |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,613.50 | −1.01% | −26.68 | 2,613.50 | 2,613.50 | Jual |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,617.50 | −1.01% | −26.68 | 2,617.50 | 2,617.50 | Jual |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,621.00 | −1.01% | −26.68 | 2,621.00 | 2,621.00 | Jual |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,624.50 | −1.01% | −26.68 | 2,624.50 | 2,624.50 | Jual |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,626.50 | −1.01% | −26.68 | 2,626.50 | 2,626.50 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,628.50 | −1.00% | −26.68 | 2,628.50 | 2,628.50 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,630.50 | −1.00% | −26.68 | 2,630.50 | 2,630.50 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,632.50 | −1.00% | −26.68 | 2,632.50 | 2,632.50 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,634.00 | −1.00% | −26.68 | 2,634.00 | 2,634.00 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,635.50 | −1.00% | −26.68 | 2,635.50 | 2,635.50 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,637.00 | −1.00% | −26.68 | 2,637.00 | 2,637.00 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,638.50 | −1.00% | −26.68 | 2,638.50 | 2,638.50 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,640.00 | −1.00% | −26.68 | 2,640.00 | 2,640.00 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,641.50 | −1.00% | −26.68 | 2,641.50 | 2,641.50 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,643.00 | −1.00% | −26.68 | 2,643.00 | 2,643.00 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,644.50 | −1.00% | −26.68 | 2,644.50 | 2,644.50 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,645.50 | −1.00% | −26.68 | 2,645.50 | 2,645.50 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,646.50 | −1.00% | −26.68 | 2,646.50 | 2,646.50 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,647.50 | −1.00% | −26.68 | 2,647.50 | 2,647.50 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,648.50 | −1.00% | −26.68 | 2,648.50 | 2,648.50 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,649.50 | −1.00% | −26.68 | 2,649.50 | 2,649.50 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,650.50 | −1.00% | −26.68 | 2,650.50 | 2,650.50 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,651.50 | −1.00% | −26.68 | 2,651.50 | 2,651.50 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,652.50 | −1.00% | −26.68 | 2,652.50 | 2,652.50 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,653.50 | −1.00% | −26.68 | 2,653.50 | 2,653.50 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,655.00 | −0.99% | −26.68 | 2,655.00 | 2,655.00 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,657.00 | −0.99% | −26.68 | 2,657.00 | 2,657.00 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,659.00 | −0.99% | −26.68 | 2,659.00 | 2,659.00 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,663.00 | −0.99% | −26.68 | 2,663.00 | 2,663.00 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,667.00 | −0.99% | −26.68 | 2,667.00 | 2,667.00 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,671.00 | −0.99% | −26.68 | 2,671.00 | 2,671.00 | Jual |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,675.00 | −0.99% | −26.68 | 2,675.00 | 2,675.00 | Jual |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,679.00 | −0.99% | −26.68 | 2,679.00 | 2,679.00 | Jual |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,683.00 | −0.98% | −26.68 | 2,683.00 | 2,683.00 | Jual |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,687.00 | −0.98% | −26.68 | 2,687.00 | 2,687.00 | Jual |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,691.00 | −0.98% | −26.68 | 2,691.00 | 2,691.00 | Jual |