Aluminium High Grade Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,683.37 | +0.80% | 21.33 | 2,683.37 | 2,650.00 | Beli |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,658.34 | +0.44% | 11.54 | 2,661.00 | 2,631.50 | Beli |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,651.18 | +0.33% | 8.78 | 2,655.00 | 2,620.50 | Beli |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,647.41 | +0.24% | 6.22 | 2,647.41 | 2,621.00 | Beli |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,650.41 | +0.27% | 7.22 | 2,650.41 | 2,650.41 | Beli |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,652.41 | +0.29% | 7.72 | 2,652.41 | 2,652.41 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,655.51 | +0.28% | 7.32 | 2,655.51 | 2,655.51 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,659.51 | +0.28% | 7.32 | 2,659.51 | 2,659.51 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,662.26 | +0.25% | 6.74 | 2,662.26 | 2,662.26 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,664.51 | +0.23% | 6.01 | 2,664.51 | 2,664.51 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,665.76 | +0.20% | 5.26 | 2,665.76 | 2,665.76 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,664.91 | +0.07% | 1.91 | 2,664.91 | 2,664.91 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,668.41 | +0.07% | 1.91 | 2,668.41 | 2,668.41 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,671.41 | +0.07% | 1.91 | 2,671.41 | 2,671.41 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,674.41 | +0.07% | 1.91 | 2,674.41 | 2,674.41 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,676.26 | +0.08% | 2.26 | 2,676.26 | 2,676.26 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,676.76 | +0.08% | 2.26 | 2,676.76 | 2,676.76 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,677.26 | +0.08% | 2.26 | 2,677.26 | 2,677.26 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,677.76 | +0.08% | 2.26 | 2,677.76 | 2,677.76 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,678.26 | +0.10% | 2.76 | 2,678.26 | 2,678.26 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,678.76 | +0.12% | 3.26 | 2,678.76 | 2,678.76 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,679.26 | +0.14% | 3.76 | 2,679.26 | 2,679.26 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,679.76 | +0.16% | 4.26 | 2,679.76 | 2,679.76 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,680.76 | +0.16% | 4.26 | 2,680.76 | 2,680.76 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,681.76 | +0.16% | 4.26 | 2,681.76 | 2,681.76 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,682.76 | +0.16% | 4.26 | 2,682.76 | 2,682.76 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,683.76 | +0.16% | 4.26 | 2,683.76 | 2,683.76 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,684.76 | +0.16% | 4.26 | 2,684.76 | 2,684.76 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,685.76 | +0.16% | 4.26 | 2,685.76 | 2,685.76 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,686.76 | +0.16% | 4.26 | 2,686.76 | 2,686.76 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,687.76 | +0.16% | 4.26 | 2,687.76 | 2,687.76 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,688.76 | +0.16% | 4.26 | 2,688.76 | 2,688.76 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,689.76 | +0.16% | 4.26 | 2,689.76 | 2,689.76 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,689.76 | +0.12% | 3.26 | 2,689.76 | 2,689.76 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,689.76 | +0.12% | 3.26 | 2,689.76 | 2,689.76 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,691.26 | +0.12% | 3.26 | 2,691.26 | 2,691.26 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,692.76 | +0.12% | 3.26 | 2,692.76 | 2,692.76 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,694.26 | +0.12% | 3.26 | 2,694.26 | 2,694.26 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,695.76 | +0.12% | 3.26 | 2,695.76 | 2,695.76 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,697.26 | +0.12% | 3.26 | 2,697.26 | 2,697.26 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,698.76 | +0.12% | 3.26 | 2,698.76 | 2,698.76 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,700.26 | +0.12% | 3.26 | 2,700.26 | 2,700.26 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,701.76 | +0.12% | 3.26 | 2,701.76 | 2,701.76 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,703.26 | +0.12% | 3.26 | 2,703.26 | 2,703.26 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,704.76 | +0.12% | 3.26 | 2,704.76 | 2,704.76 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,705.76 | +0.12% | 3.26 | 2,705.76 | 2,705.76 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,706.76 | +0.12% | 3.26 | 2,706.76 | 2,706.76 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,708.26 | +0.12% | 3.26 | 2,708.26 | 2,708.26 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,709.76 | +0.12% | 3.26 | 2,709.76 | 2,709.76 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,711.26 | +0.12% | 3.26 | 2,711.26 | 2,711.26 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,712.76 | +0.12% | 3.26 | 2,712.76 | 2,712.76 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,714.26 | +0.12% | 3.26 | 2,714.26 | 2,714.26 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,715.76 | +0.12% | 3.26 | 2,715.76 | 2,715.76 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,717.26 | +0.12% | 3.26 | 2,717.26 | 2,717.26 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,718.76 | +0.12% | 3.26 | 2,718.76 | 2,718.76 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,719.76 | +0.12% | 3.26 | 2,719.76 | 2,719.76 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,720.76 | +0.12% | 3.26 | 2,720.76 | 2,720.76 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,721.76 | +0.12% | 3.26 | 2,721.76 | 2,721.76 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,722.76 | +0.12% | 3.26 | 2,722.76 | 2,722.76 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,724.26 | +0.12% | 3.26 | 2,724.26 | 2,724.26 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,725.76 | +0.12% | 3.26 | 2,725.76 | 2,725.76 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,727.26 | +0.12% | 3.26 | 2,727.26 | 2,727.26 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,728.76 | +0.12% | 3.26 | 2,728.76 | 2,728.76 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,730.00 | +0.11% | 3.00 | 2,730.00 | 2,730.00 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,731.00 | +0.09% | 2.50 | 2,731.00 | 2,731.00 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,732.00 | +0.07% | 2.00 | 2,732.00 | 2,732.00 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,733.00 | +0.05% | 1.50 | 2,733.00 | 2,733.00 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,734.00 | +0.04% | 1.00 | 2,734.00 | 2,734.00 | Beli kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,735.00 | +0.02% | 0.50 | 2,735.00 | 2,735.00 | Beli kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,736.00 | +0.02% | 0.50 | 2,736.00 | 2,736.00 | Beli kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,737.00 | +0.02% | 0.50 | 2,737.00 | 2,737.00 | Beli kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,738.00 | +0.02% | 0.50 | 2,738.00 | 2,738.00 | Beli kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,739.00 | +0.02% | 0.50 | 2,739.00 | 2,739.00 | Beli kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,740.00 | +0.02% | 0.50 | 2,740.00 | 2,740.00 | Beli kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,741.00 | +0.02% | 0.50 | 2,741.00 | 2,741.00 | Beli kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,742.00 | +0.02% | 0.50 | 2,742.00 | 2,742.00 | Beli kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,743.00 | +0.02% | 0.50 | 2,743.00 | 2,743.00 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,744.00 | +0.02% | 0.50 | 2,744.00 | 2,744.00 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,745.00 | +0.02% | 0.50 | 2,745.00 | 2,745.00 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,746.00 | +0.02% | 0.50 | 2,746.00 | 2,746.00 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,747.50 | +0.02% | 0.50 | 2,747.50 | 2,747.50 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,749.50 | +0.02% | 0.50 | 2,749.50 | 2,749.50 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,751.50 | +0.02% | 0.50 | 2,751.50 | 2,751.50 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,755.50 | +0.02% | 0.50 | 2,755.50 | 2,755.50 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,759.50 | +0.02% | 0.50 | 2,759.50 | 2,759.50 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,763.50 | +0.02% | 0.50 | 2,763.50 | 2,763.50 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,767.50 | +0.02% | 0.50 | 2,767.50 | 2,767.50 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,771.50 | +0.02% | 0.50 | 2,771.50 | 2,771.50 | Beli |