Aluminium High Grade Futures (May 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,494.78 | +0.70% | +17.31 | 2,494.78 | 2,472.75 | Beli |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,491.08 | +0.47% | +11.61 | 2,491.08 | 2,472.50 | Beli |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,491.17 | +0.47% | +11.66 | 2,491.17 | 2,470.00 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,490.76 | +0.41% | +10.26 | 2,490.76 | 2,472.50 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,495.16 | +0.42% | +10.41 | 2,495.16 | 2,480.95 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,499.66 | +0.38% | +9.41 | 2,499.66 | 2,499.66 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,507.66 | +0.39% | +9.66 | 2,507.66 | 2,507.66 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,512.50 | +0.38% | +9.50 | 2,512.50 | 2,500.00 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,516.75 | +0.40% | +10.00 | 2,516.75 | 2,516.75 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,520.50 | +0.41% | +10.25 | 2,520.50 | 2,520.50 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,524.50 | +0.39% | +9.90 | 2,524.50 | 2,524.50 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,528.75 | +0.41% | +10.30 | 2,528.75 | 2,528.75 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,533.75 | +0.39% | +9.75 | 2,533.75 | 2,533.75 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,538.00 | +0.40% | +10.00 | 2,538.00 | 2,538.00 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,542.25 | +0.38% | +9.75 | 2,542.25 | 2,542.25 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,544.75 | +0.38% | +9.75 | 2,544.75 | 2,544.75 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,547.00 | +0.38% | +9.75 | 2,547.00 | 2,547.00 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,551.00 | +0.38% | +9.75 | 2,551.00 | 2,551.00 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,552.00 | +0.38% | +9.75 | 2,552.00 | 2,552.00 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,553.00 | +0.38% | +9.75 | 2,553.00 | 2,553.00 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,556.50 | +0.38% | +9.75 | 2,556.50 | 2,556.50 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,560.00 | +0.38% | +9.75 | 2,560.00 | 2,560.00 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,560.25 | +0.38% | +9.75 | 2,560.25 | 2,560.25 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,563.75 | +0.38% | +9.75 | 2,563.75 | 2,563.75 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,567.00 | +0.38% | +9.75 | 2,567.00 | 2,567.00 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,570.25 | +0.38% | +9.75 | 2,570.25 | 2,570.25 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,573.50 | +0.38% | +9.75 | 2,573.50 | 2,573.50 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,576.75 | +0.38% | +9.75 | 2,576.75 | 2,576.75 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,580.00 | +0.38% | +9.75 | 2,580.00 | 2,580.00 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,583.00 | +0.38% | +9.75 | 2,583.00 | 2,583.00 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,586.00 | +0.38% | +9.75 | 2,586.00 | 2,586.00 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,589.00 | +0.38% | +9.75 | 2,589.00 | 2,589.00 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,592.00 | +0.38% | +9.75 | 2,592.00 | 2,592.00 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,595.00 | +0.38% | +9.75 | 2,595.00 | 2,595.00 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,598.00 | +0.38% | +9.75 | 2,598.00 | 2,598.00 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,601.00 | +0.38% | +9.75 | 2,601.00 | 2,601.00 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,604.00 | +0.38% | +9.75 | 2,604.00 | 2,604.00 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,607.00 | +0.38% | +9.75 | 2,607.00 | 2,607.00 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,609.00 | +0.38% | +9.75 | 2,609.00 | 2,609.00 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,612.00 | +0.37% | +9.75 | 2,612.00 | 2,612.00 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,614.50 | +0.36% | +9.25 | 2,614.50 | 2,614.50 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,617.00 | +0.34% | +8.75 | 2,617.00 | 2,617.00 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,619.50 | +0.34% | +8.75 | 2,619.50 | 2,619.50 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,622.00 | +0.33% | +8.75 | 2,622.00 | 2,622.00 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,625.00 | +0.34% | +9.00 | 2,625.00 | 2,625.00 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,628.00 | +0.34% | +9.00 | 2,628.00 | 2,628.00 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,631.00 | +0.34% | +9.00 | 2,631.00 | 2,631.00 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,634.00 | +0.34% | +9.00 | 2,634.00 | 2,634.00 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,637.00 | +0.34% | +9.00 | 2,637.00 | 2,637.00 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,640.00 | +0.34% | +9.00 | 2,640.00 | 2,640.00 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,643.00 | +0.34% | +9.00 | 2,643.00 | 2,643.00 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,646.00 | +0.34% | +9.00 | 2,646.00 | 2,646.00 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,649.00 | +0.34% | +9.00 | 2,649.00 | 2,649.00 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,652.00 | +0.35% | +9.25 | 2,652.00 | 2,652.00 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,655.00 | +0.36% | +9.50 | 2,655.00 | 2,655.00 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,658.00 | +0.37% | +9.75 | 2,658.00 | 2,658.00 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,660.00 | +0.37% | +9.75 | 2,660.00 | 2,660.00 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,662.00 | +0.37% | +9.75 | 2,662.00 | 2,662.00 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,664.00 | +0.37% | +9.75 | 2,664.00 | 2,664.00 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,666.00 | +0.37% | +9.75 | 2,666.00 | 2,666.00 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,667.50 | +0.37% | +9.75 | 2,667.50 | 2,667.50 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,669.00 | +0.37% | +9.75 | 2,669.00 | 2,669.00 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,670.50 | +0.37% | +9.75 | 2,670.50 | 2,670.50 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,672.00 | +0.37% | +9.75 | 2,672.00 | 2,672.00 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,673.50 | +0.37% | +9.75 | 2,673.50 | 2,673.50 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,675.00 | +0.37% | +9.75 | 2,675.00 | 2,675.00 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,676.50 | +0.37% | +9.75 | 2,676.50 | 2,676.50 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,678.00 | +0.37% | +9.75 | 2,678.00 | 2,678.00 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,679.00 | +0.37% | +9.75 | 2,679.00 | 2,679.00 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,680.00 | +0.37% | +9.75 | 2,680.00 | 2,680.00 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,681.00 | +0.36% | +9.75 | 2,681.00 | 2,681.00 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,682.00 | +0.36% | +9.75 | 2,682.00 | 2,682.00 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,683.00 | +0.36% | +9.75 | 2,683.00 | 2,683.00 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,684.00 | +0.36% | +9.75 | 2,684.00 | 2,684.00 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,685.00 | +0.36% | +9.75 | 2,685.00 | 2,685.00 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,686.00 | +0.36% | +9.75 | 2,686.00 | 2,686.00 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,687.00 | +0.36% | +9.75 | 2,687.00 | 2,687.00 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,688.50 | +0.36% | +9.75 | 2,688.50 | 2,688.50 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,690.50 | +0.36% | +9.75 | 2,690.50 | 2,690.50 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,692.50 | +0.36% | +9.75 | 2,692.50 | 2,692.50 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,696.50 | +0.36% | +9.75 | 2,696.50 | 2,696.50 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,700.50 | +0.36% | +9.75 | 2,700.50 | 2,700.50 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,704.50 | +0.36% | +9.75 | 2,704.50 | 2,704.50 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,708.50 | +0.36% | +9.75 | 2,708.50 | 2,708.50 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,712.50 | +0.36% | +9.75 | 2,712.50 | 2,712.50 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,716.50 | +0.36% | +9.75 | 2,716.50 | 2,716.50 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,720.50 | +0.36% | +9.75 | 2,720.50 | 2,720.50 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,724.50 | +0.36% | +9.75 | 2,724.50 | 2,724.50 | Beli |