Aluminium High Grade Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,597.34 | +1.58% | +40.41 | 2,601.50 | 2,559.50 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,595.33 | +1.64% | +41.86 | 2,596.00 | 2,556.50 | Beli kuat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,592.86 | +1.59% | +40.59 | 2,596.00 | 2,565.00 | Beli kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,591.35 | +1.49% | +38.05 | 2,593.50 | 2,579.00 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,593.86 | +1.44% | +36.81 | 2,593.86 | 2,593.86 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,595.75 | +1.41% | +36.20 | 2,595.75 | 2,595.75 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,599.25 | +1.39% | +35.70 | 2,599.25 | 2,599.25 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,602.25 | +1.36% | +34.95 | 2,602.25 | 2,602.25 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,604.75 | +1.33% | +34.20 | 2,604.75 | 2,604.75 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,606.75 | +1.29% | +33.20 | 2,606.75 | 2,606.75 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,608.75 | +1.24% | +31.95 | 2,608.75 | 2,608.75 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,611.00 | +1.20% | +30.95 | 2,611.00 | 2,611.00 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,616.15 | +1.24% | +32.10 | 2,616.15 | 2,616.15 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,619.65 | +1.26% | +32.60 | 2,619.65 | 2,619.65 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,622.75 | +1.26% | +32.70 | 2,622.75 | 2,622.75 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,625.25 | +1.27% | +32.95 | 2,625.25 | 2,625.25 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,625.90 | +1.21% | +31.35 | 2,625.90 | 2,625.90 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,627.25 | +1.18% | +30.70 | 2,627.25 | 2,627.25 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,628.50 | +1.18% | +30.70 | 2,628.50 | 2,628.50 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,629.75 | +1.17% | +30.45 | 2,629.75 | 2,629.75 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,631.00 | +1.16% | +30.20 | 2,631.00 | 2,631.00 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,632.25 | +1.15% | +29.95 | 2,632.25 | 2,632.25 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,633.75 | +1.15% | +29.95 | 2,633.75 | 2,633.75 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,635.25 | +1.15% | +29.95 | 2,635.25 | 2,635.25 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,637.75 | +1.13% | +29.45 | 2,637.75 | 2,637.75 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,640.25 | +1.11% | +28.95 | 2,640.25 | 2,640.25 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,642.75 | +1.09% | +28.45 | 2,642.75 | 2,642.75 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,645.25 | +1.07% | +27.95 | 2,645.25 | 2,645.25 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,647.75 | +1.05% | +27.45 | 2,647.75 | 2,647.75 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,650.25 | +1.02% | +26.70 | 2,650.25 | 2,650.25 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,651.75 | +1.02% | +26.70 | 2,651.75 | 2,651.75 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,653.25 | +1.02% | +26.70 | 2,653.25 | 2,653.25 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,654.75 | +1.02% | +26.70 | 2,654.75 | 2,654.75 | Beli kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,656.25 | +1.02% | +26.70 | 2,656.25 | 2,656.25 | Beli kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,658.00 | +1.01% | +26.70 | 2,658.00 | 2,658.00 | Beli kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,659.75 | +1.01% | +26.70 | 2,659.75 | 2,659.75 | Beli kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,661.50 | +1.01% | +26.70 | 2,661.50 | 2,661.50 | Beli kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,663.25 | +1.01% | +26.70 | 2,663.25 | 2,663.25 | Beli kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,665.00 | +1.01% | +26.70 | 2,665.00 | 2,665.00 | Beli kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,666.75 | +1.01% | +26.70 | 2,666.75 | 2,666.75 | Beli kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,668.50 | +1.01% | +26.70 | 2,668.50 | 2,668.50 | Beli kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,670.25 | +1.01% | +26.70 | 2,670.25 | 2,670.25 | Beli kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,672.00 | +1.01% | +26.70 | 2,672.00 | 2,672.00 | Beli kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,673.75 | +1.01% | +26.70 | 2,673.75 | 2,673.75 | Beli kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,675.50 | +1.01% | +26.70 | 2,675.50 | 2,675.50 | Beli kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,677.25 | +1.01% | +26.70 | 2,677.25 | 2,677.25 | Beli kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,679.00 | +1.01% | +26.70 | 2,679.00 | 2,679.00 | Beli kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,680.75 | +1.01% | +26.70 | 2,680.75 | 2,680.75 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,682.50 | +1.01% | +26.70 | 2,682.50 | 2,682.50 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,684.25 | +1.00% | +26.70 | 2,684.25 | 2,684.25 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,685.75 | +1.00% | +26.70 | 2,685.75 | 2,685.75 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,687.25 | +1.00% | +26.70 | 2,687.25 | 2,687.25 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,688.75 | +1.00% | +26.70 | 2,688.75 | 2,688.75 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,690.25 | +1.00% | +26.70 | 2,690.25 | 2,690.25 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,692.25 | +1.00% | +26.70 | 2,692.25 | 2,692.25 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,694.25 | +1.00% | +26.70 | 2,694.25 | 2,694.25 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,696.25 | +1.00% | +26.70 | 2,696.25 | 2,696.25 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,698.25 | +1.00% | +26.70 | 2,698.25 | 2,698.25 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,699.75 | +1.00% | +26.70 | 2,699.75 | 2,699.75 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,701.25 | +1.00% | +26.70 | 2,701.25 | 2,701.25 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,702.75 | +1.00% | +26.70 | 2,702.75 | 2,702.75 | Beli kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,704.25 | +1.00% | +26.70 | 2,704.25 | 2,704.25 | Beli kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,705.75 | +1.00% | +26.70 | 2,705.75 | 2,705.75 | Beli kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,707.25 | +1.00% | +26.70 | 2,707.25 | 2,707.25 | Beli kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,708.75 | +1.00% | +26.70 | 2,708.75 | 2,708.75 | Beli kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,710.25 | +0.99% | +26.70 | 2,710.25 | 2,710.25 | Beli kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,711.25 | +0.99% | +26.70 | 2,711.25 | 2,711.25 | Beli kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,712.25 | +0.99% | +26.70 | 2,712.25 | 2,712.25 | Beli kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,713.25 | +0.99% | +26.70 | 2,713.25 | 2,713.25 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,714.25 | +0.99% | +26.70 | 2,714.25 | 2,714.25 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,715.25 | +0.99% | +26.70 | 2,715.25 | 2,715.25 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,716.25 | +0.99% | +26.70 | 2,716.25 | 2,716.25 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,717.25 | +0.99% | +26.70 | 2,717.25 | 2,717.25 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,718.25 | +0.99% | +26.70 | 2,718.25 | 2,718.25 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,719.25 | +0.99% | +26.70 | 2,719.25 | 2,719.25 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,720.75 | +0.99% | +26.70 | 2,720.75 | 2,720.75 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,722.75 | +0.99% | +26.70 | 2,722.75 | 2,722.75 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,724.75 | +0.99% | +26.70 | 2,724.75 | 2,724.75 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,728.75 | +0.99% | +26.70 | 2,728.75 | 2,728.75 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,732.75 | +0.99% | +26.70 | 2,732.75 | 2,732.75 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,736.75 | +0.99% | +26.70 | 2,736.75 | 2,736.75 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,740.75 | +0.98% | +26.70 | 2,740.75 | 2,740.75 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,744.75 | +0.98% | +26.70 | 2,744.75 | 2,744.75 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,748.75 | +0.98% | +26.70 | 2,748.75 | 2,748.75 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,752.75 | +0.98% | +26.70 | 2,752.75 | 2,752.75 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,756.75 | +0.98% | +26.70 | 2,756.75 | 2,756.75 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,760.75 | +0.98% | +26.70 | 2,760.75 | 2,760.75 | Beli |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,764.75 | +0.98% | +26.70 | 2,764.75 | 2,764.75 | Beli |