Aluminium High Grade Futures (Jul 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,404.50 | +1.61% | 38.15 | 2,406.00 | 2,366.31 | Jual |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,412.02 | +1.41% | 33.49 | 2,419.00 | 2,378.49 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,415.00 | +1.47% | 34.91 | 2,420.00 | 2,380.05 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,424.00 | +1.53% | 36.45 | 2,424.00 | 2,414.17 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,425.50 | +1.23% | 29.45 | 2,425.50 | 2,425.50 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,404.05 | +0.48% | 11.55 | 2,404.05 | 2,404.05 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,413.55 | +0.46% | 11.05 | 2,413.55 | 2,413.55 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,454.25 | +1.35% | 32.75 | 2,454.25 | 2,421.46 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,429.50 | +0.44% | 10.75 | 2,429.50 | 2,429.50 | Jual |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,437.50 | +0.48% | 11.75 | 2,437.50 | 2,437.50 | Jual |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,444.35 | +0.48% | 11.60 | 2,444.35 | 2,444.35 | Jual |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,447.35 | +0.39% | 9.60 | 2,447.35 | 2,447.35 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,455.35 | +0.39% | 9.60 | 2,455.35 | 2,455.35 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,462.35 | +0.42% | 10.35 | 2,462.35 | 2,462.35 | Jual |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,467.35 | +0.38% | 9.35 | 2,467.35 | 2,467.35 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,471.35 | +0.35% | 8.60 | 2,471.35 | 2,471.35 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,475.25 | +0.32% | 8.00 | 2,475.25 | 2,475.25 | Jual |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,479.00 | +0.29% | 7.25 | 2,479.00 | 2,479.00 | Jual |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,482.75 | +0.26% | 6.50 | 2,482.75 | 2,482.75 | Jual |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,486.50 | +0.23% | 5.75 | 2,486.50 | 2,486.50 | Jual |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,492.00 | +0.23% | 5.75 | 2,492.00 | 2,492.00 | Jual |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,497.50 | +0.23% | 5.75 | 2,497.50 | 2,497.50 | Jual |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,503.00 | +0.23% | 5.75 | 2,503.00 | 2,503.00 | Jual |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,508.50 | +0.23% | 5.75 | 2,508.50 | 2,508.50 | Jual |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,514.00 | +0.23% | 5.75 | 2,514.00 | 2,514.00 | Jual |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,519.00 | +0.23% | 5.75 | 2,519.00 | 2,519.00 | Jual |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,524.00 | +0.23% | 5.75 | 2,524.00 | 2,524.00 | Jual |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,529.00 | +0.23% | 5.75 | 2,529.00 | 2,529.00 | Jual |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,534.50 | +0.23% | 5.75 | 2,534.50 | 2,534.50 | Jual |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,540.00 | +0.23% | 5.75 | 2,540.00 | 2,540.00 | Jual |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,545.50 | +0.23% | 5.75 | 2,545.50 | 2,545.50 | Jual |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,550.50 | +0.23% | 5.75 | 2,550.50 | 2,550.50 | Jual |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,554.50 | +0.23% | 5.75 | 2,554.50 | 2,554.50 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,558.50 | +0.23% | 5.75 | 2,558.50 | 2,558.50 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,562.50 | +0.22% | 5.75 | 2,562.50 | 2,562.50 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,566.50 | +0.22% | 5.75 | 2,566.50 | 2,566.50 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,570.50 | +0.22% | 5.75 | 2,570.50 | 2,570.50 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,574.50 | +0.22% | 5.75 | 2,574.50 | 2,574.50 | Jual |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,578.50 | +0.22% | 5.75 | 2,578.50 | 2,578.50 | Jual |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,583.00 | +0.22% | 5.75 | 2,583.00 | 2,583.00 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,587.50 | +0.22% | 5.75 | 2,587.50 | 2,587.50 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,592.50 | +0.22% | 5.75 | 2,592.50 | 2,592.50 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,597.50 | +0.22% | 5.75 | 2,597.50 | 2,597.50 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,602.50 | +0.22% | 5.75 | 2,602.50 | 2,602.50 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,606.50 | +0.22% | 5.75 | 2,606.50 | 2,606.50 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,610.50 | +0.22% | 5.75 | 2,610.50 | 2,610.50 | Jual |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,614.50 | +0.22% | 5.75 | 2,614.50 | 2,614.50 | Jual |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,618.50 | +0.22% | 5.75 | 2,618.50 | 2,618.50 | Jual |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,622.50 | +0.22% | 5.75 | 2,622.50 | 2,622.50 | Jual |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,626.50 | +0.22% | 5.75 | 2,626.50 | 2,626.50 | Jual |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,630.50 | +0.22% | 5.75 | 2,630.50 | 2,630.50 | Jual |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,634.50 | +0.22% | 5.75 | 2,634.50 | 2,634.50 | Jual |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,638.50 | +0.22% | 5.75 | 2,638.50 | 2,638.50 | Jual |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,642.50 | +0.22% | 5.75 | 2,642.50 | 2,642.50 | Jual |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,646.00 | +0.22% | 5.75 | 2,646.00 | 2,646.00 | Jual |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,649.50 | +0.22% | 5.75 | 2,649.50 | 2,649.50 | Jual |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,651.50 | +0.22% | 5.75 | 2,651.50 | 2,651.50 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,653.50 | +0.22% | 5.75 | 2,653.50 | 2,653.50 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,655.50 | +0.22% | 5.75 | 2,655.50 | 2,655.50 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,657.50 | +0.22% | 5.75 | 2,657.50 | 2,657.50 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,659.00 | +0.22% | 5.75 | 2,659.00 | 2,659.00 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,660.50 | +0.22% | 5.75 | 2,660.50 | 2,660.50 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,662.00 | +0.22% | 5.75 | 2,662.00 | 2,662.00 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,663.50 | +0.22% | 5.75 | 2,663.50 | 2,663.50 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,665.00 | +0.22% | 5.75 | 2,665.00 | 2,665.00 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,666.50 | +0.22% | 5.75 | 2,666.50 | 2,666.50 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,668.00 | +0.22% | 5.75 | 2,668.00 | 2,668.00 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,669.50 | +0.22% | 5.75 | 2,669.50 | 2,669.50 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,670.50 | +0.22% | 5.75 | 2,670.50 | 2,670.50 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,671.50 | +0.22% | 5.75 | 2,671.50 | 2,671.50 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,672.50 | +0.22% | 5.75 | 2,672.50 | 2,672.50 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,673.50 | +0.22% | 5.75 | 2,673.50 | 2,673.50 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,674.50 | +0.22% | 5.75 | 2,674.50 | 2,674.50 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,675.50 | +0.22% | 5.75 | 2,675.50 | 2,675.50 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,676.50 | +0.22% | 5.75 | 2,676.50 | 2,676.50 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,677.50 | +0.22% | 5.75 | 2,677.50 | 2,677.50 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,678.50 | +0.22% | 5.75 | 2,678.50 | 2,678.50 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,680.00 | +0.22% | 5.75 | 2,680.00 | 2,680.00 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,682.00 | +0.21% | 5.75 | 2,682.00 | 2,682.00 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,684.00 | +0.21% | 5.75 | 2,684.00 | 2,684.00 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,688.00 | +0.21% | 5.75 | 2,688.00 | 2,688.00 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,692.00 | +0.21% | 5.75 | 2,692.00 | 2,692.00 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,696.00 | +0.21% | 5.75 | 2,696.00 | 2,696.00 | Jual |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,700.00 | +0.21% | 5.75 | 2,700.00 | 2,700.00 | Jual |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,704.00 | +0.21% | 5.75 | 2,704.00 | 2,704.00 | Jual |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,708.00 | +0.21% | 5.75 | 2,708.00 | 2,708.00 | Jual |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,712.00 | +0.21% | 5.75 | 2,712.00 | 2,712.00 | Jual |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,716.00 | +0.21% | 5.75 | 2,716.00 | 2,716.00 | Jual |