Aluminium High Grade Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,532.39 | +1.51% | +37.61 | 2,544.00 | 2,529.50 | Beli |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,529.27 | +1.53% | +38.19 | 2,544.50 | 2,515.61 | Beli |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,529.37 | +1.53% | +38.20 | 2,544.50 | 2,518.50 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,529.36 | +1.55% | +38.60 | 2,544.00 | 2,489.00 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,533.11 | +1.52% | +37.95 | 2,547.00 | 2,527.54 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,537.00 | +1.49% | +37.34 | 2,537.00 | 2,537.00 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,544.50 | +1.47% | +36.84 | 2,544.50 | 2,544.50 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,549.00 | +1.45% | +36.50 | 2,549.00 | 2,549.00 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,552.50 | +1.42% | +35.75 | 2,552.50 | 2,552.50 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,556.25 | +1.42% | +35.75 | 2,556.25 | 2,556.25 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,560.75 | +1.44% | +36.25 | 2,560.75 | 2,560.75 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,564.00 | +1.39% | +35.25 | 2,564.00 | 2,564.00 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,568.00 | +1.35% | +34.25 | 2,568.00 | 2,568.00 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,571.50 | +1.32% | +33.50 | 2,571.50 | 2,571.50 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,575.00 | +1.29% | +32.75 | 2,575.00 | 2,575.00 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,576.75 | +1.26% | +32.00 | 2,576.75 | 2,576.75 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,578.50 | +1.24% | +31.50 | 2,578.50 | 2,578.50 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,581.50 | +1.20% | +30.50 | 2,581.50 | 2,581.50 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,583.50 | +1.23% | +31.50 | 2,583.50 | 2,583.50 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,585.50 | +1.27% | +32.50 | 2,585.50 | 2,585.50 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,588.50 | +1.25% | +32.00 | 2,588.50 | 2,588.50 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,591.50 | +1.23% | +31.50 | 2,591.50 | 2,591.50 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,591.75 | +1.23% | +31.50 | 2,591.75 | 2,591.75 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,595.00 | +1.22% | +31.25 | 2,595.00 | 2,595.00 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,597.50 | +1.19% | +30.50 | 2,597.50 | 2,597.50 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,599.50 | +1.14% | +29.25 | 2,599.50 | 2,599.50 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,601.50 | +1.09% | +28.00 | 2,601.50 | 2,601.50 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,603.50 | +1.04% | +26.75 | 2,603.50 | 2,603.50 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,605.50 | +0.99% | +25.50 | 2,605.50 | 2,605.50 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,607.50 | +0.95% | +24.50 | 2,607.50 | 2,607.50 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,609.50 | +0.91% | +23.50 | 2,609.50 | 2,609.50 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,611.50 | +0.87% | +22.50 | 2,611.50 | 2,611.50 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,614.00 | +0.85% | +22.00 | 2,614.00 | 2,614.00 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,616.50 | +0.83% | +21.50 | 2,616.50 | 2,616.50 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,619.00 | +0.81% | +21.00 | 2,619.00 | 2,619.00 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,621.00 | +0.77% | +20.00 | 2,621.00 | 2,621.00 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,623.00 | +0.73% | +19.00 | 2,623.00 | 2,623.00 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,625.00 | +0.69% | +18.00 | 2,625.00 | 2,625.00 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,626.50 | +0.67% | +17.50 | 2,626.50 | 2,626.50 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,628.50 | +0.63% | +16.50 | 2,628.50 | 2,628.50 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,630.50 | +0.61% | +16.00 | 2,630.50 | 2,630.50 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,632.50 | +0.59% | +15.50 | 2,632.50 | 2,632.50 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,634.50 | +0.57% | +15.00 | 2,634.50 | 2,634.50 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,636.50 | +0.55% | +14.50 | 2,636.50 | 2,636.50 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,640.50 | +0.59% | +15.50 | 2,640.50 | 2,640.50 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,644.50 | +0.63% | +16.50 | 2,644.50 | 2,644.50 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,648.50 | +0.67% | +17.50 | 2,648.50 | 2,648.50 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,652.50 | +0.70% | +18.50 | 2,652.50 | 2,652.50 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,656.50 | +0.74% | +19.50 | 2,656.50 | 2,656.50 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,660.50 | +0.78% | +20.50 | 2,660.50 | 2,660.50 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,664.50 | +0.81% | +21.50 | 2,664.50 | 2,664.50 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,668.50 | +0.85% | +22.50 | 2,668.50 | 2,668.50 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,672.50 | +0.89% | +23.50 | 2,672.50 | 2,672.50 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,676.50 | +0.92% | +24.50 | 2,676.50 | 2,676.50 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,680.00 | +0.94% | +25.00 | 2,680.00 | 2,680.00 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,683.50 | +0.96% | +25.50 | 2,683.50 | 2,683.50 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,685.50 | +0.96% | +25.50 | 2,685.50 | 2,685.50 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,687.50 | +0.96% | +25.50 | 2,687.50 | 2,687.50 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,689.50 | +0.96% | +25.50 | 2,689.50 | 2,689.50 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,691.50 | +0.96% | +25.50 | 2,691.50 | 2,691.50 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,693.00 | +0.96% | +25.50 | 2,693.00 | 2,693.00 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,694.50 | +0.96% | +25.50 | 2,694.50 | 2,694.50 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,696.00 | +0.95% | +25.50 | 2,696.00 | 2,696.00 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,697.50 | +0.95% | +25.50 | 2,697.50 | 2,697.50 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,699.00 | +0.95% | +25.50 | 2,699.00 | 2,699.00 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,700.50 | +0.95% | +25.50 | 2,700.50 | 2,700.50 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,702.00 | +0.95% | +25.50 | 2,702.00 | 2,702.00 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,703.50 | +0.95% | +25.50 | 2,703.50 | 2,703.50 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,704.50 | +0.95% | +25.50 | 2,704.50 | 2,704.50 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,705.50 | +0.95% | +25.50 | 2,705.50 | 2,705.50 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,706.50 | +0.95% | +25.50 | 2,706.50 | 2,706.50 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,707.50 | +0.95% | +25.50 | 2,707.50 | 2,707.50 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,708.50 | +0.95% | +25.50 | 2,708.50 | 2,708.50 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,709.50 | +0.95% | +25.50 | 2,709.50 | 2,709.50 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,710.50 | +0.95% | +25.50 | 2,710.50 | 2,710.50 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,711.50 | +0.95% | +25.50 | 2,711.50 | 2,711.50 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,712.50 | +0.95% | +25.50 | 2,712.50 | 2,712.50 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,714.00 | +0.95% | +25.50 | 2,714.00 | 2,714.00 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,716.00 | +0.95% | +25.50 | 2,716.00 | 2,716.00 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,718.00 | +0.95% | +25.50 | 2,718.00 | 2,718.00 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,722.00 | +0.95% | +25.50 | 2,722.00 | 2,722.00 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,726.00 | +0.94% | +25.50 | 2,726.00 | 2,726.00 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,730.00 | +0.94% | +25.50 | 2,730.00 | 2,730.00 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,734.00 | +0.94% | +25.50 | 2,734.00 | 2,734.00 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,738.00 | +0.94% | +25.50 | 2,738.00 | 2,738.00 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,742.00 | +0.94% | +25.50 | 2,742.00 | 2,742.00 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,746.00 | +0.94% | +25.50 | 2,746.00 | 2,746.00 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,750.00 | +0.94% | +25.50 | 2,750.00 | 2,750.00 | Beli |