Aluminium High Grade Futures (Sep 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,617.75 | +0.70% | +18.14 | 2,617.75 | 2,591.00 | Beli kuat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,621.62 | +0.78% | +20.18 | 2,626.00 | 2,594.00 | Beli kuat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,623.60 | +0.79% | +20.64 | 2,627.50 | 2,597.00 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,623.50 | +0.82% | +21.33 | 2,626.50 | 2,596.00 | Beli kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,626.10 | +0.82% | +21.43 | 2,626.10 | 2,605.50 | Beli kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,628.50 | +0.82% | +21.50 | 2,628.50 | 2,628.50 | Beli kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,631.25 | +0.83% | +21.75 | 2,631.25 | 2,631.25 | Beli kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,633.75 | +0.85% | +22.20 | 2,633.75 | 2,633.75 | Beli kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,635.25 | +0.83% | +21.70 | 2,635.25 | 2,635.25 | Beli kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,638.25 | +0.83% | +21.70 | 2,638.25 | 2,638.25 | Beli kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,641.75 | +0.81% | +21.20 | 2,641.75 | 2,641.75 | Beli kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,644.75 | +0.85% | +22.20 | 2,644.75 | 2,644.75 | Beli kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,646.75 | +0.85% | +22.20 | 2,646.75 | 2,646.75 | Beli kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,649.75 | +0.88% | +23.20 | 2,649.75 | 2,649.75 | Beli kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,650.75 | +0.90% | +23.70 | 2,650.75 | 2,650.75 | Beli kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,650.75 | +0.83% | +21.70 | 2,650.75 | 2,650.75 | Beli kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,653.25 | +0.84% | +22.20 | 2,653.25 | 2,653.25 | Beli kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,655.75 | +0.86% | +22.70 | 2,655.75 | 2,655.75 | Beli kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,657.75 | +0.88% | +23.20 | 2,657.75 | 2,657.75 | Beli kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,659.75 | +0.90% | +23.70 | 2,659.75 | 2,659.75 | Beli kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,661.75 | +0.92% | +24.20 | 2,661.75 | 2,661.75 | Beli kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,663.75 | +0.94% | +24.70 | 2,663.75 | 2,663.75 | Beli kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,665.75 | +0.94% | +24.70 | 2,665.75 | 2,665.75 | Beli kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,668.75 | +0.97% | +25.70 | 2,668.75 | 2,668.75 | Beli kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,670.75 | +0.97% | +25.70 | 2,670.75 | 2,670.75 | Beli kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,672.75 | +0.97% | +25.70 | 2,672.75 | 2,672.75 | Beli kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,674.75 | +0.97% | +25.70 | 2,674.75 | 2,674.75 | Beli kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,676.75 | +0.97% | +25.70 | 2,676.75 | 2,676.75 | Beli kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,678.75 | +0.99% | +26.20 | 2,678.75 | 2,678.75 | Beli kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,680.75 | +1.01% | +26.70 | 2,680.75 | 2,680.75 | Beli kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,682.50 | +1.05% | +27.95 | 2,682.50 | 2,682.50 | Beli kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,684.25 | +1.10% | +29.20 | 2,684.25 | 2,684.25 | Beli kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,686.00 | +1.15% | +30.45 | 2,686.00 | 2,686.00 | Beli kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,687.75 | +1.19% | +31.70 | 2,687.75 | 2,687.75 | Beli kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,689.50 | +1.24% | +32.95 | 2,689.50 | 2,689.50 | Beli kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,691.25 | +1.29% | +34.20 | 2,691.25 | 2,691.25 | Beli kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,693.00 | +1.33% | +35.45 | 2,693.00 | 2,693.00 | Beli kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,694.75 | +1.38% | +36.70 | 2,694.75 | 2,694.75 | Beli kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,696.25 | +1.43% | +37.95 | 2,696.25 | 2,696.25 | Beli kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,697.75 | +1.47% | +39.20 | 2,697.75 | 2,697.75 | Beli kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,699.25 | +1.52% | +40.45 | 2,699.25 | 2,699.25 | Beli kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,700.75 | +1.57% | +41.70 | 2,700.75 | 2,700.75 | Beli kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,702.50 | +1.57% | +41.70 | 2,702.50 | 2,702.50 | Beli kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,704.25 | +1.57% | +41.70 | 2,704.25 | 2,704.25 | Beli kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,706.00 | +1.57% | +41.70 | 2,706.00 | 2,706.00 | Beli kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,707.75 | +1.56% | +41.70 | 2,707.75 | 2,707.75 | Beli kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,709.50 | +1.56% | +41.70 | 2,709.50 | 2,709.50 | Beli kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,711.25 | +1.56% | +41.70 | 2,711.25 | 2,711.25 | Beli kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,713.00 | +1.56% | +41.70 | 2,713.00 | 2,713.00 | Beli kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,714.75 | +1.56% | +41.70 | 2,714.75 | 2,714.75 | Beli kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,716.25 | +1.56% | +41.70 | 2,716.25 | 2,716.25 | Beli kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,717.75 | +1.56% | +41.70 | 2,717.75 | 2,717.75 | Beli kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,719.25 | +1.56% | +41.70 | 2,719.25 | 2,719.25 | Beli kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,720.75 | +1.56% | +41.70 | 2,720.75 | 2,720.75 | Beli kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,722.75 | +1.56% | +41.70 | 2,722.75 | 2,722.75 | Beli kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,724.75 | +1.55% | +41.70 | 2,724.75 | 2,724.75 | Beli kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,726.75 | +1.55% | +41.70 | 2,726.75 | 2,726.75 | Beli kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,728.75 | +1.55% | +41.70 | 2,728.75 | 2,728.75 | Beli kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,730.25 | +1.55% | +41.70 | 2,730.25 | 2,730.25 | Beli kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,731.75 | +1.55% | +41.70 | 2,731.75 | 2,731.75 | Beli kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,733.25 | +1.55% | +41.70 | 2,733.25 | 2,733.25 | Beli kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,734.75 | +1.55% | +41.70 | 2,734.75 | 2,734.75 | Beli kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,736.25 | +1.55% | +41.70 | 2,736.25 | 2,736.25 | Beli kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,737.75 | +1.55% | +41.70 | 2,737.75 | 2,737.75 | Beli kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,739.25 | +1.55% | +41.70 | 2,739.25 | 2,739.25 | Beli kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,740.75 | +1.54% | +41.70 | 2,740.75 | 2,740.75 | Beli kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,741.75 | +1.54% | +41.70 | 2,741.75 | 2,741.75 | Beli kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,742.75 | +1.54% | +41.70 | 2,742.75 | 2,742.75 | Beli kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,743.75 | +1.54% | +41.70 | 2,743.75 | 2,743.75 | Beli kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,744.75 | +1.54% | +41.70 | 2,744.75 | 2,744.75 | Beli kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,745.75 | +1.54% | +41.70 | 2,745.75 | 2,745.75 | Beli kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,746.75 | +1.54% | +41.70 | 2,746.75 | 2,746.75 | Beli kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,747.75 | +1.54% | +41.70 | 2,747.75 | 2,747.75 | Beli kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,748.75 | +1.54% | +41.70 | 2,748.75 | 2,748.75 | Beli kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,749.75 | +1.54% | +41.70 | 2,749.75 | 2,749.75 | Beli kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,751.25 | +1.54% | +41.70 | 2,751.25 | 2,751.25 | Beli kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,753.25 | +1.54% | +41.70 | 2,753.25 | 2,753.25 | Beli kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,755.25 | +1.54% | +41.70 | 2,755.25 | 2,755.25 | Beli kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,759.25 | +1.53% | +41.70 | 2,759.25 | 2,759.25 | Beli kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,763.25 | +1.53% | +41.70 | 2,763.25 | 2,763.25 | Beli kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,767.25 | +1.53% | +41.70 | 2,767.25 | 2,767.25 | Beli kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,771.25 | +1.53% | +41.70 | 2,771.25 | 2,771.25 | Beli kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,775.25 | +1.53% | +41.70 | 2,775.25 | 2,775.25 | Beli kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,779.25 | +1.52% | +41.70 | 2,779.25 | 2,779.25 | Beli kuat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,783.25 | +1.52% | +41.70 | 2,783.25 | 2,783.25 | Beli kuat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,787.25 | +1.52% | +41.70 | 2,787.25 | 2,787.25 | Beli kuat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,791.25 | +1.52% | +41.70 | 2,791.25 | 2,791.25 | Beli kuat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,795.25 | +1.51% | +41.70 | 2,795.25 | 2,795.25 | Beli kuat |