Aluminium High Grade Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,599.61 | +0.07% | +1.81 | 2,611.50 | 2,597.50 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,601.44 | +0.10% | +2.66 | 2,617.00 | 2,601.44 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,602.96 | +0.11% | +2.90 | 2,619.00 | 2,600.00 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,602.17 | +0.07% | +1.89 | 2,613.50 | 2,600.00 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,604.67 | +0.06% | +1.64 | 2,609.50 | 2,604.67 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,607.00 | +0.06% | +1.51 | 2,607.00 | 2,607.00 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,609.50 | +0.04% | +1.01 | 2,609.50 | 2,609.50 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,611.55 | +0.00% | +0.06 | 2,611.55 | 2,611.55 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,613.55 | −0.02% | −0.44 | 2,613.55 | 2,613.55 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,616.55 | −0.04% | −0.94 | 2,616.55 | 2,616.55 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,620.55 | −0.07% | −1.94 | 2,620.55 | 2,620.55 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,622.55 | +0.05% | +1.31 | 2,622.55 | 2,622.55 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,624.55 | −0.08% | −2.19 | 2,624.55 | 2,624.55 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,626.55 | −0.08% | −2.19 | 2,626.55 | 2,626.55 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,627.05 | +0.02% | +0.56 | 2,627.05 | 2,627.05 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,629.05 | +0.00% | +0.06 | 2,629.05 | 2,629.05 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,631.05 | −0.02% | −0.44 | 2,631.05 | 2,631.05 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,633.05 | −0.05% | −1.44 | 2,633.05 | 2,633.05 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,634.55 | −0.07% | −1.94 | 2,634.55 | 2,634.55 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,636.05 | −0.09% | −2.44 | 2,636.05 | 2,636.05 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,637.55 | −0.11% | −2.94 | 2,637.55 | 2,637.55 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,639.05 | −0.13% | −3.44 | 2,639.05 | 2,639.05 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,641.05 | −0.15% | −3.94 | 2,641.05 | 2,641.05 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,643.05 | −0.17% | −4.44 | 2,643.05 | 2,643.05 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,645.05 | −0.21% | −5.44 | 2,645.05 | 2,645.05 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,647.05 | −0.22% | −5.94 | 2,647.05 | 2,647.05 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,649.05 | −0.24% | −6.44 | 2,649.05 | 2,649.05 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,651.05 | −0.24% | −6.44 | 2,651.05 | 2,651.05 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,652.55 | −0.26% | −6.94 | 2,652.55 | 2,652.55 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,654.05 | −0.28% | −7.44 | 2,654.05 | 2,654.05 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,654.55 | −0.32% | −8.44 | 2,654.55 | 2,654.55 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,655.05 | −0.35% | −9.44 | 2,655.05 | 2,655.05 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,655.55 | −0.39% | −10.44 | 2,655.55 | 2,655.55 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,656.05 | −0.43% | −11.44 | 2,656.05 | 2,656.05 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,656.55 | −0.48% | −12.69 | 2,656.55 | 2,656.55 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,657.05 | −0.52% | −13.94 | 2,657.05 | 2,657.05 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,657.55 | −0.57% | −15.19 | 2,657.55 | 2,657.55 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,658.05 | −0.61% | −16.44 | 2,658.05 | 2,658.05 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,658.30 | −0.67% | −17.94 | 2,658.30 | 2,658.30 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,658.55 | −0.73% | −19.44 | 2,658.55 | 2,658.55 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,658.80 | −0.78% | −20.94 | 2,658.80 | 2,658.80 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,659.05 | −0.84% | −22.44 | 2,659.05 | 2,659.05 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,660.80 | −0.84% | −22.44 | 2,660.80 | 2,660.80 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,662.55 | −0.84% | −22.44 | 2,662.55 | 2,662.55 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,664.30 | −0.84% | −22.44 | 2,664.30 | 2,664.30 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,666.05 | −0.83% | −22.44 | 2,666.05 | 2,666.05 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,667.80 | −0.83% | −22.44 | 2,667.80 | 2,667.80 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,669.55 | −0.83% | −22.44 | 2,669.55 | 2,669.55 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,671.30 | −0.83% | −22.44 | 2,671.30 | 2,671.30 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,673.05 | −0.83% | −22.44 | 2,673.05 | 2,673.05 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,674.55 | −0.83% | −22.44 | 2,674.55 | 2,674.55 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,676.05 | −0.83% | −22.44 | 2,676.05 | 2,676.05 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,677.55 | −0.83% | −22.44 | 2,677.55 | 2,677.55 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,679.05 | −0.83% | −22.44 | 2,679.05 | 2,679.05 | Neutral |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,681.05 | −0.83% | −22.44 | 2,681.05 | 2,681.05 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,683.05 | −0.83% | −22.44 | 2,683.05 | 2,683.05 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,685.05 | −0.83% | −22.44 | 2,685.05 | 2,685.05 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,687.05 | −0.83% | −22.44 | 2,687.05 | 2,687.05 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,688.55 | −0.83% | −22.44 | 2,688.55 | 2,688.55 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,690.05 | −0.83% | −22.44 | 2,690.05 | 2,690.05 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,691.55 | −0.83% | −22.44 | 2,691.55 | 2,691.55 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,693.05 | −0.83% | −22.44 | 2,693.05 | 2,693.05 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,694.55 | −0.83% | −22.44 | 2,694.55 | 2,694.55 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,696.05 | −0.83% | −22.44 | 2,696.05 | 2,696.05 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,697.55 | −0.83% | −22.44 | 2,697.55 | 2,697.55 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,699.05 | −0.82% | −22.44 | 2,699.05 | 2,699.05 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,700.05 | −0.82% | −22.44 | 2,700.05 | 2,700.05 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,701.05 | −0.82% | −22.44 | 2,701.05 | 2,701.05 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,702.05 | −0.82% | −22.44 | 2,702.05 | 2,702.05 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,703.05 | −0.82% | −22.44 | 2,703.05 | 2,703.05 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,704.05 | −0.82% | −22.44 | 2,704.05 | 2,704.05 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,705.05 | −0.82% | −22.44 | 2,705.05 | 2,705.05 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,706.05 | −0.82% | −22.44 | 2,706.05 | 2,706.05 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,707.05 | −0.82% | −22.44 | 2,707.05 | 2,707.05 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,708.05 | −0.82% | −22.44 | 2,708.05 | 2,708.05 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,709.55 | −0.82% | −22.44 | 2,709.55 | 2,709.55 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,711.55 | −0.82% | −22.44 | 2,711.55 | 2,711.55 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,713.55 | −0.82% | −22.44 | 2,713.55 | 2,713.55 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,717.55 | −0.82% | −22.44 | 2,717.55 | 2,717.55 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,721.55 | −0.82% | −22.44 | 2,721.55 | 2,721.55 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,725.55 | −0.82% | −22.44 | 2,725.55 | 2,725.55 | Jual |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,729.55 | −0.82% | −22.44 | 2,729.55 | 2,729.55 | Jual |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,733.55 | −0.81% | −22.44 | 2,733.55 | 2,733.55 | Jual |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,737.55 | −0.81% | −22.44 | 2,737.55 | 2,737.55 | Jual |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,741.55 | −0.81% | −22.44 | 2,741.55 | 2,741.55 | Jual |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,745.55 | −0.81% | −22.44 | 2,745.55 | 2,745.55 | Jual |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,749.55 | −0.81% | −22.44 | 2,749.55 | 2,749.55 | Jual |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,753.55 | −0.81% | −22.44 | 2,753.55 | 2,753.55 | Jual |